Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Tracer TRC | US$0,1396 | 3,49% | 2,87% | - | US$28.894,17 | - |
| 3753 |  Bikerush BRT | US$0,002176 | 4,62% | 20,71% | - | US$28.823,75 | - |
| 3754 |  Minted MTD | US$0,02675 | 6,32% | 4,42% | - | US$28.630,02 | - |
| 3755 |  OmniFlix Network FLIX | US$0,1223 | 86,17% | 104,85% | - | US$28.499,17 | - |
| 3756 |  Farmsent FARMS | US$0,05073 | -0,53% | -0,44% | - | US$28.391,88 | - |
| 3757 |  Privapp Network bPRIVA | US$0,3158 | 2,83% | -8,53% | - | US$28.664,17 | - |
| 3758 |  Ratio Finance RATIO | US$0,002719 | -2,84% | 4,48% | - | US$28.830,58 | - |
| 3759 |  ZURRENCY ZURR | US$2,96 | 5,72% | -11,74% | - | US$28.635,93 | - |
| 3760 |  Kuma Inu KUMA | US$0,000000006724 | -3,00% | -1,26% | - | US$28.392,18 | - |
| 3761 |  Cogito Protocol CGV | US$0,02536 | 1,57% | 5,84% | - | US$28.531,08 | - |
| 3762 |  EverMoon EVERMOON | US$0,001721 | -10,86% | -17,58% | - | US$28.545,64 | - |
| 3763 |  WECOIN WECO | US$0,00006625 | -6,13% | 72,17% | - | US$28.469,28 | - |
| 3764 |  VyFinance VYFI | US$0,1854 | 2,73% | -1,37% | - | US$28.423,56 | - |
| 3765 |  Monero Classic XMC | US$0,3668 | 2,05% | 22,76% | - | US$28.373,67 | - |
| 3766 |  Chad Index CHAD | US$0,0003504 | -44,40% | -35,92% | - | US$28.266,91 | - |
| 3767 |  LunaOne XLN | US$0,004654 | 16,56% | 625,30% | - | US$28.242,20 | - |
| 3768 |  MetaShooter MHUNT | US$0,008083 | -0,66% | 1,28% | - | US$28.301,44 | - |
| 3769 |  Metronome MET | US$0,8379 | -0,40% | -2,69% | - | US$25.533,80 | - |
| 3770 |  A2DAO ATD | US$0,02862 | -2,33% | 0,29% | - | US$28.243,42 | - |
| 3771 |  Marnotaur TAUR | US$0,0009548 | 4,19% | 5,58% | - | US$28.126,60 | - |
| 3772 |  Malgo Finance MGXG | US$0,02420 | -2,84% | -17,53% | - | US$28.025,61 | - |
| 3773 |  Alva AA | US$1.003,79 | -0,35% | 0,04% | - | US$27.908,37 | - |
| 3774 |  Nova finance NOVA | US$0,005452 | 5,17% | 5,23% | - | US$28.063,42 | - |
| 3775 |  Drac (BRC) DRAC | US$0,001812 | 2,22% | -4,12% | - | US$27.989,24 | - |
| 3776 |  Hypersign identity HID | US$0,01475 | -0,61% | 6,87% | - | US$27.910,76 | - |
| 3777 |  Crazy pepe CRAZYPEPE | US$0,000000001286 | 4,51% | -22,29% | - | US$27.802,10 | - |
| 3778 |  ProximaX XPX | US$0,0006990 | -0,68% | 4,18% | - | US$28.330,04 | - |
| 3779 |  Seek Tiger STI | US$0,0002002 | -0,12% | 6,46% | - | US$27.775,16 | - |
| 3780 |  Maximus Token MAXI | US$0,01496 | 35,23% | -0,08% | - | US$30.017,54 | - |
| 3781 |  Tethereum T99 | US$0,00001219 | -7,34% | 20,69% | - | US$27.695,94 | - |
| 3782 |  IRON Titanium Token TITAN | US$0,00000003260 | -4,34% | 9,59% | - | US$27.815,94 | - |
| 3783 |  BunnyPark BP | US$0,002744 | 4,96% | 5,93% | - | US$27.613,24 | - |
| 3784 |  LoopSwap LSWAP | US$0,001289 | 8,45% | 10,39% | - | US$27.678,87 | - |
| 3785 |  Babylons BABI | US$0,002937 | 0,49% | -3,42% | - | US$27.119,42 | - |
| 3786 |  spurdo SPURDO | US$0,000000006818 | -30,56% | 39,26% | - | US$27.634,73 | - |
| 3787 |  The Rug Game TRG | US$0,0000001183 | 15,03% | 9,11% | - | US$27.742,17 | - |
| 3788 |  BiLira TRYB | US$0,03520 | -0,09% | -0,65% | - | US$27.477,20 | - |
| 3789 |  Animal Farm Dogs AFD | US$2,64 | 0,44% | -1,75% | - | US$27.432,88 | - |
| 3790 |  Nexalt XLT | US$0,002596 | -1,74% | -16,28% | - | US$27.582,00 | - |
| 3791 |  Hydraverse HDV | US$0,0001925 | -2,36% | -2,98% | - | US$27.498,97 | - |
| 3792 |  Monkeys Token MONKEYS | US$0,0000001987 | -0,73% | 1,07% | - | US$27.222,37 | - |
| 3793 |  GroupDao GDO | US$0,00000002439 | 3,66% | 1,77% | - | US$27.495,56 | - |
| 3794 |  HoneyWood CONE | US$0,006768 | -0,72% | -0,25% | - | US$27.244,31 | - |
| 3795 |  EG Token EG | US$0,0004158 | 1,55% | 1,33% | - | US$27.650,98 | - |
| 3796 |  Skrumble Network SKM | US$0,0001665 | 4,21% | -5,30% | - | US$27.394,40 | - |
| 3797 |  TFS Token TFS | US$0,005317 | -1,01% | 6,21% | - | US$27.212,13 | - |
| 3798 |  Waggle Network WAG | US$0,0004304 | -4,05% | -3,36% | - | US$27.209,36 | - |
| 3799 |  The Killbox KBOX | US$0,00003880 | -1,48% | 2,21% | - | US$27.166,76 | - |
| 3800 |  Safemars SAFEMARS | US$0,000000005505 | 0,78% | -7,48% | - | US$27.317,07 | - |
| 3801 |  PlayPad PPAD | US$0,001146 | -7,26% | 5,14% | - | US$27.243,37 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.