Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  BaseSwap BSWAP | US$0,4796 | -11,33% | -31,59% | - | US$36.006,04 | - |
| 3603 |  Degree Crypto Token DCT | US$60,06 | -1,91% | -4,33% | - | US$35.433,07 | - |
| 3604 |  Cykura CYS | US$0,004089 | -2,58% | -1,34% | - | US$35.397,02 | - |
| 3605 |  Torah Network VP | US$0,5121 | -10,92% | -4,94% | - | US$35.287,27 | - |
| 3606 |  Shiba Lite SHIBLITE | US$0,000000000513 | 0,35% | 4,28% | - | US$35.383,15 | - |
| 3607 |  4JNET 4JNET | US$0,000000000375 | 0,23% | -8,97% | - | US$35.303,78 | - |
| 3608 |  Sphere SXS | US$0,01757 | -4,23% | -8,19% | - | US$35.557,29 | - |
| 3609 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,13% | 45,31% | - | US$35.200,15 | - |
| 3610 |  DPRating RATING | US$0,0001877 | -0,28% | -6,52% | - | US$35.093,92 | - |
| 3611 |  Wizarre Scroll SCRL | US$0,00008813 | 2,27% | 4,77% | - | US$35.192,14 | - |
| 3612 |  MacaronSwap MCRN | US$0,03493 | 1,39% | 3,73% | - | US$34.934,32 | - |
| 3613 |  Relictum Pro GTN | US$0,0004176 | 0,78% | -0,46% | - | US$34.883,80 | - |
| 3614 |  Chain Games CHAIN | US$0,009346 | 4,43% | -7,35% | - | US$35.078,84 | - |
| 3615 |  Rake Finance RAK | US$9,17 | -7,53% | -1,27% | - | US$34.735,58 | - |
| 3616 |  Chad Coin CHAD | US$0,0000008399 | -3,70% | -19,34% | - | US$34.928,92 | - |
| 3617 |  Bounty0x BNTY | US$0,0002370 | -1,41% | 0,22% | - | US$34.982,74 | - |
| 3618 |  DNAxCAT Token DXCT | US$0,03000 | -0,23% | 1,77% | - | US$34.961,05 | - |
| 3619 |  Global Innovation Platform GIP | US$0,04991 | -24,76% | -36,99% | - | US$35.824,27 | - |
| 3620 |  Piteas PTS | US$0,03765 | 0,01% | -0,04% | - | US$34.453,45 | - |
| 3621 |  SportsIcon ICONS | US$0,01365 | -0,04% | 8,39% | - | US$34.796,41 | - |
| 3622 |  Mithril Share MIS | US$0,1311 | -0,51% | -7,32% | - | US$34.781,76 | - |
| 3623 |  MicroCreditToken 1MCT | US$0,0001786 | -1,47% | -7,12% | - | US$36.236,16 | - |
| 3624 |  Alpaca City ALPA | US$0,01419 | 3,44% | 1,05% | - | US$34.415,68 | - |
| 3625 |  ReSource Protocol SOURCE | US$0,007103 | -0,83% | -1,15% | - | US$34.151,43 | - |
| 3626 |  DataHighway DHX | US$0,3067 | -1,17% | -10,75% | - | US$34.177,43 | - |
| 3627 |  Moeda Loyalty Points MDA | US$0,02043 | -0,81% | 3,35% | - | US$34.131,92 | - |
| 3628 |  XDoge XD | US$0,000000000420 | 66,19% | 53,36% | - | US$34.051,94 | - |
| 3629 |  MoonBot MBOT | US$2,18 | -18,00% | 5,08% | - | US$34.035,22 | - |
| 3630 |  SpaceY SPAY | US$0,02939 | 0,11% | 6,99% | - | US$33.939,51 | - |
| 3631 |  Majo MAJO | US$0,01122 | -2,99% | 24,75% | - | US$33.894,39 | - |
| 3632 |  BSC TOOLS TOOLS | US$0,007195 | -12,87% | -11,87% | - | US$33.921,96 | - |
| 3633 |  EHash EHASH | US$0,01281 | -0,79% | 3,22% | - | US$33.897,96 | - |
| 3634 |  Volta Club VOLTA | US$95,16 | -1,20% | -1,39% | - | US$33.869,85 | - |
| 3635 |  STA STA | US$0,001539 | -9,88% | -53,62% | - | US$34.286,91 | - |
| 3636 |  Energo TSL | US$0,0001532 | 14,89% | 23,96% | - | US$33.777,39 | - |
| 3637 |  Akt.io AKTIO | US$0,2220 | 0,26% | -7,13% | - | US$33.816,44 | - |
| 3638 |  Aquarius AQUA | US$0,0003949 | 0,18% | 0,39% | - | US$33.988,51 | - |
| 3639 |  EquityPay EQPAY | US$0,08664 | -9,59% | 5,25% | - | US$33.685,36 | - |
| 3640 |  Starcoin STC | US$0,006324 | -0,15% | -3,02% | - | US$33.679,27 | - |
| 3641 |  PIVN PIVN | US$0,006701 | 1,03% | -5,62% | - | US$33.534,22 | - |
| 3642 |  Revuto REVU | US$0,01950 | 0,84% | 1,50% | - | US$33.633,71 | - |
| 3643 |  MuratiAI MURATIAI | US$0,000003541 | -9,67% | -7,06% | - | US$33.546,68 | - |
| 3644 |  MetaWear WEAR | US$0,0005484 | 0,98% | 21,93% | - | US$33.548,31 | - |
| 3645 |  Potentiam PTM | US$0,01013 | -1,45% | -4,37% | - | US$32.818,77 | - |
| 3646 |  YoloCash YLC | US$0,0008286 | 1,95% | -0,14% | - | US$33.440,62 | - |
| 3647 |  Megaton Finance MEGA | US$0,1683 | 2,71% | 0,37% | - | US$33.497,79 | - |
| 3648 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,46% | 0,64% | - | US$33.906,49 | - |
| 3649 |  YAMA Inu YAMA | US$0,0001529 | 2,72% | 9,72% | - | US$33.312,61 | - |
| 3650 |  ENCOINS ENCS | US$0,6114 | 1,73% | 22,05% | - | US$33.420,13 | - |
| 3651 |  Opyn Squeeth OSQTH | US$90,06 | -4,77% | -0,10% | - | US$33.352,40 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.