Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.938,24 | -1,41% | 2,29% | US$682.394.289.861 | US$20.998.158.544 | 19.531.443 BTC |
| 2 |  Ethereum ETH | US$1.800,62 | -2,52% | -0,19% | US$216.558.513.775 | US$9.004.197.724 | 120.268.792 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | 0,00% | US$84.895.385.121 | US$37.061.602.828 | 84.877.338.289 USDT |
| 4 |  BNB BNB | US$231,72 | 1,63% | 3,80% | US$35.153.146.907 | US$487.639.810 | 151.703.295 BNB |
| 5 |  XRP XRP | US$0,6064 | -0,51% | 9,53% | US$32.514.748.614 | US$1.826.715.430 | 53.615.837.759 XRP |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$24.477.155.572 | US$4.727.405.731 | 24.474.226.813 USDC |
| 7 |  Solana SOL | US$40,21 | -3,02% | 22,68% | US$16.865.518.992 | US$2.583.692.673 | 419.461.275 SOL |
| 8 |  Cardano ADA | US$0,3231 | 5,10% | 12,48% | US$11.390.315.976 | US$459.253.523 | 35.248.625.111 ADA |
| 9 |  Dogecoin DOGE | US$0,06793 | -1,32% | -5,47% | US$9.624.229.158 | US$501.730.943 | 141.669.956.384 DOGE |
| 10 |  TRON TRX | US$0,09929 | -0,96% | 6,95% | US$8.814.745.447 | US$248.476.068 | 88.773.570.831 TRX |
| 11 |  Toncoin TON | US$2,24 | 1,62% | 5,21% | US$7.671.074.068 | US$70.146.504 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,00 | -5,33% | 0,69% | US$6.127.897.813 | US$566.080.359 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6611 | -1,05% | 4,57% | US$6.111.312.253 | US$359.007.840 | 9.244.342.135 MATIC |
| 14 |  Polkadot DOT | US$4,64 | -2,02% | 9,42% | US$5.960.163.150 | US$215.676.198 | 1.285.813.669 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$34.843,05 | -1,44% | 1,92% | US$5.708.750.754 | US$152.590.168 | 163.842 WBTC |
| 16 |  Dai DAI | US$1,00 | -0,01% | 0,02% | US$5.348.854.036 | US$184.094.013 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,39 | -0,77% | 0,78% | US$5.123.388.253 | US$350.621.685 | 73.830.214 LTC |
| 18 |  Shiba Inu SHIB | US$0,000007857 | -1,22% | -0,62% | US$4.630.681.010 | US$166.079.592 | 589.346.914.631.298 SHIB |
| 19 |  Bitcoin Cash BCH | US$235,52 | -3,90% | -4,82% | US$4.604.095.235 | US$227.857.558 | 19.548.463 BCH |
| 20 |  Avalanche AVAX | US$11,89 | -2,62% | 7,57% | US$4.222.391.277 | US$309.909.401 | 355.147.366 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,93 | 0,75% | -0,54% | US$3.649.096.280 | US$757.742 | 928.676.134 LEO |
| 22 |  TrueUSD TUSD | US$0,9993 | -0,13% | 0,09% | US$3.339.947.120 | US$319.953.600 | 3.342.408.449 TUSD |
| 23 |  Stellar XLM | US$0,1198 | -2,18% | 5,87% | US$3.341.062.714 | US$130.414.613 | 27.891.608.494 XLM |
| 24 |  Monero XMR | US$171,01 | -0,37% | 7,11% | US$3.138.465.251 | US$114.415.103 | 18.352.962 XMR |
| 25 |  Cosmos ATOM | US$7,84 | -0,46% | 9,59% | US$2.923.338.884 | US$173.910.469 | 372.644.700 ATOM |
| 26 |  Uniswap UNI | US$4,70 | -1,58% | 14,33% | US$2.761.632.856 | US$387.794.223 | 588.187.016 UNI |
| 27 |  OKB OKB | US$45,42 | -1,38% | 0,33% | US$2.725.350.314 | US$5.306.602 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$17,30 | -2,70% | 4,37% | US$2.488.001.007 | US$207.034.506 | 143.823.283 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,06% | 0,01% | US$1.948.614.307 | US$515.999.108 | 1.947.831.944 BUSD |
| 30 |  Filecoin FIL | US$4,09 | 4,00% | 9,56% | US$1.896.397.932 | US$200.605.472 | 463.325.523 FIL |
| 31 |  Hedera HBAR | US$0,05549 | 3,51% | 4,80% | US$1.860.970.741 | US$120.061.153 | 33.539.126.479 HBAR |
| 32 |  Internet Computer ICP | US$4,02 | -1,20% | 13,33% | US$1.799.738.962 | US$34.048.095 | 448.112.526 ICP |
| 33 |  Cronos CRO | US$0,06684 | 7,25% | 12,46% | US$1.688.517.239 | US$14.131.377 | 25.263.013.692 CRO |
| 34 |  Aptos APT | US$6,68 | -5,88% | 2,18% | US$1.656.379.555 | US$166.936.660 | 247.901.334 APT |
| 35 |  Lido DAO LDO | US$1,76 | -6,46% | -5,07% | US$1.563.698.098 | US$75.914.912 | 890.165.951 LDO |
| 36 |  NEAR Protocol NEAR | US$1,52 | -0,27% | 27,87% | US$1.509.627.962 | US$209.110.321 | 990.450.493 NEAR |
| 37 |  VeChain VET | US$0,01922 | -1,27% | 2,42% | US$1.397.918.988 | US$35.028.881 | 72.714.516.834 VET |
| 38 |  Aave AAVE | US$91,95 | 3,33% | 13,79% | US$1.344.963.026 | US$357.071.892 | 14.627.611 AAVE |
| 39 |  Maker MKR | US$1.307,86 | -2,29% | -7,74% | US$1.278.607.193 | US$92.965.668 | 977.631 MKR |
| 40 |  Arbitrum ARB | US$0,9909 | -4,44% | 5,67% | US$1.263.401.152 | US$379.490.924 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,4030 | 5,08% | 7,08% | US$1.251.830.062 | US$68.699.449 | 3.105.990.005 MNT |
| 42 |  Optimism OP | US$1,37 | -4,49% | -2,75% | US$1.207.752.454 | US$128.173.913 | 880.444.572 OP |
| 43 |  Injective INJ | US$14,36 | -3,37% | 18,55% | US$1.203.143.831 | US$112.738.578 | 83.755.556 INJ |
| 44 |  Quant QNT | US$99,36 | -4,73% | -8,44% | US$1.199.537.527 | US$26.570.729 | 12.072.738 QNT |
| 45 |  The Graph GRT | US$0,1086 | -4,73% | 9,37% | US$1.007.425.429 | US$69.631.100 | 9.279.627.104 GRT |
| 46 |  THORChain RUNE | US$2,81 | -5,07% | 18,25% | US$951.235.656 | US$117.751.107 | 338.755.589 RUNE |
| 47 |  Bitcoin SV BSV | US$49,13 | -0,97% | 3,40% | US$946.600.516 | US$67.600.180 | 19.266.077 BSV |
| 48 |  Stacks STX | US$0,6253 | -3,27% | -3,09% | US$887.310.498 | US$48.230.536 | 1.419.104.325 STX |
| 49 |  Algorand ALGO | US$0,1113 | -2,59% | 10,05% | US$882.135.632 | US$52.553.149 | 7.925.371.976 ALGO |
| 50 |  MultiversX EGLD | US$32,98 | 2,34% | 13,38% | US$862.715.437 | US$37.311.302 | 26.157.973 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.