Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saitama SAITAMA | US$0,001108 | 1,84% | -8,07% | US$49.101.233 | US$513.758 | 44.318.792.879 SAITAMA |
| 402 |  PAAL AI PAAL | US$0,06724 | -5,22% | -10,55% | US$49.517.901 | US$676.020 | 736.456.162 PAAL |
| 403 |  ABBC Coin ABBC | US$0,03309 | -1,29% | -0,79% | US$48.865.664 | US$6.338.657 | 1.476.779.862 ABBC |
| 404 |  Metacraft MCT | US$0,9237 | -1,57% | -7,02% | US$48.641.008 | US$7.862,14 | 52.661.120 MCT |
| 405 |  MUX Protocol MCB | US$12,47 | 7,18% | 15,98% | US$47.660.943 | US$544.319 | 3.821.523 MCB |
| 406 |  Synapse SYN | US$0,3471 | -4,52% | -3,56% | US$48.514.708 | US$4.988.050 | 139.773.376 SYN |
| 407 |  Oraichain ORAI | US$3,79 | -10,81% | 45,98% | US$48.156.117 | US$1.722.865 | 12.706.080 ORAI |
| 408 |  XPLA XPLA | US$0,2049 | 6,25% | 18,05% | US$47.923.049 | US$282.344 | 233.937.242 XPLA |
| 409 |  RocketX exchange RVF | US$0,6361 | -0,64% | 25,75% | US$47.692.359 | US$1.091.434 | 74.974.047 RVF |
| 410 |  Beta Finance BETA | US$0,06487 | -1,28% | 0,98% | US$47.864.490 | US$1.244.428 | 737.878.788 BETA |
| 411 |  HUNT HUNT | US$0,3774 | 1,54% | 8,56% | US$47.713.093 | US$11.499.050 | 126.425.414 HUNT |
| 412 |  Oasys OAS | US$0,04475 | 1,64% | 5,89% | US$47.597.498 | US$1.152.593 | 1.063.518.672 OAS |
| 413 |  Pocket Network POKT | US$0,03111 | 1,70% | 27,54% | US$47.338.491 | US$142.876 | 1.521.517.215 POKT |
| 414 |  Everscale EVER | US$0,02443 | -1,83% | -16,86% | US$47.213.431 | US$577.992 | 1.932.951.423 EVER |
| 415 |  Seedify.fund SFUND | US$0,8859 | 7,84% | 26,34% | US$46.959.918 | US$1.748.679 | 53.006.085 SFUND |
| 416 |  XYO XYO | US$0,003486 | -0,69% | 3,11% | US$46.977.363 | US$656.386 | 13.476.747.692 XYO |
| 417 |  smARTOFGIVING AOG | US$0,6322 | 0,12% | 0,01% | US$46.642.432 | US$22.943,82 | 73.780.484 AOG |
| 418 |  Sologenic SOLO | US$0,1159 | 1,33% | 1,68% | US$46.336.024 | US$1.485.258 | 399.947.699 SOLO |
| 419 |  Ampleforth Governance Token FORTH | US$3,05 | -0,08% | 3,68% | US$46.123.580 | US$17.802.879 | 15.140.481 FORTH |
| 420 |  Bounce Token AUCTION | US$7,14 | -2,73% | 16,32% | US$46.396.314 | US$6.644.374 | 6.500.020 AUCTION |
| 421 |  Aura Finance AURA | US$1,08 | 0,58% | 17,08% | US$46.110.109 | US$684.990 | 42.563.556 AURA |
| 422 |  Shentu CTK | US$0,4849 | -0,30% | 5,07% | US$46.186.249 | US$1.305.918 | 95.247.013 CTK |
| 423 |  Forta FORT | US$0,1089 | 0,97% | 14,34% | US$44.759.496 | US$264.809 | 410.874.600 FORT |
| 424 |  PLANET PLANET | US$0,00005338 | -4,96% | -5,82% | US$45.451.102 | US$29.558.090 | 851.450.035.658 PLANET |
| 425 |  Acala Token ACA | US$0,05462 | -1,30% | 10,24% | US$45.254.617 | US$12.243.045 | 828.566.666 ACA |
| 426 |  AXEL AXEL | US$0,1595 | -4,00% | -1,39% | US$45.156.658 | US$18.042,47 | 283.102.718 AXEL |
| 427 |  WazirX WRX | US$0,1166 | -1,23% | 4,63% | US$44.542.901 | US$865.809 | 381.856.872 WRX |
| 428 |  Creditcoin CTC | US$0,1573 | -2,82% | 11,78% | US$44.067.939 | US$28.239.156 | 280.197.150 CTC |
| 429 |  Aavegotchi GHST | US$0,8359 | -0,13% | -0,27% | US$44.089.255 | US$2.361.641 | 52.747.801 GHST |
| 430 |  VerusCoin VRSC | US$0,5894 | -6,00% | 2,85% | US$43.987.670 | US$6.798,73 | 74.626.291 VRSC |
| 431 |  COMBO COMBO | US$0,6141 | -8,46% | 1,94% | US$43.631.926 | US$4.851.274 | 71.051.748 COMBO |
| 432 |  Alien Worlds TLM | US$0,01167 | -1,42% | 2,43% | US$43.561.967 | US$4.729.292 | 3.734.227.596 TLM |
| 433 |  Star Atlas DAO POLIS | US$0,2860 | 8,22% | 69,93% | US$43.757.433 | US$1.871.067 | 153.005.849 POLIS |
| 434 |  Clash of Lilliput COL | US$0,5240 | -1,41% | 2,30% | US$43.010.919 | US$60.923,11 | 82.074.400 COL |
| 435 |  Flamingo FLM | US$0,08165 | -7,73% | 0,36% | US$43.236.143 | US$7.442.926 | 529.510.563 FLM |
| 436 |  RSS3 RSS3 | US$0,09243 | 1,86% | 9,34% | US$42.752.334 | US$5.147.641 | 462.546.606 RSS3 |
| 437 |  Dero DERO | US$3,07 | -1,21% | 1,00% | US$42.987.133 | US$12.052,97 | 14.022.025 DERO |
| 438 |  Games for a Living GFAL | US$0,03634 | -2,60% | 14,54% | US$42.537.041 | US$916.637 | 1.170.395.897 GFAL |
| 439 |  Ampleforth AMPL | US$1,44 | -0,88% | 12,33% | US$42.220.564 | US$513.742 | 29.221.916 AMPL |
| 440 |  Bella Protocol BEL | US$0,6460 | 1,23% | 8,21% | US$41.987.779 | US$6.792.362 | 65.000.000 BEL |
| 441 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 442 |  Gomining GMT | US$0,1031 | 2,26% | 2,33% | US$41.416.501 | US$1.936.289 | 401.783.409 GMT |
| 443 |  TrueFi TRU | US$0,03887 | -0,80% | -0,04% | US$41.632.993 | US$6.295.600 | 1.071.203.485 TRU |
| 444 |  Starlink STARL | US$0,000004160 | -7,75% | -20,52% | US$41.515.069 | US$11.141.884 | 9.979.172.029.858 STARL |
| 445 |  Uquid Coin UQC | US$4,13 | -1,78% | 10,52% | US$41.271.694 | US$75.787,34 | 10.000.000 UQC |
| 446 |  BakeryToken BAKE | US$0,1430 | 6,13% | 6,57% | US$41.448.928 | US$33.165.042 | 289.770.513 BAKE |
| 447 |  DeFi Pulse Index DPI | US$72,21 | -2,65% | 2,29% | US$40.361.734 | US$89.640,98 | 558.983 DPI |
| 448 |  Wall Street Memes WSM | US$0,02210 | -5,70% | -17,58% | US$39.805.927 | US$18.821.094 | 1.800.887.230 WSM |
| 449 |  Perpetual Protocol PERP | US$0,5996 | -0,24% | -2,00% | US$39.576.647 | US$8.362.121 | 66.002.157 PERP |
| 450 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,30% | US$39.409.441 | US$510.084 | 39.262.049 CUSD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.