Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Klever KLV | US$0,003567 | 5,75% | -5,12% | US$31.679.915 | US$1.976.603 | 8.880.780.407 KLV |
| 502 |  Ultiledger ULT | US$0,01115 | -0,17% | -0,02% | US$31.615.258 | - | 2.836.429.509 ULT |
| 503 |  Dego Finance DEGO | US$1,50 | -1,41% | 3,95% | US$31.437.569 | US$1.028.255 | 20.999.877 DEGO |
| 504 |  H2O DAO H2O | US$0,1397 | -1,44% | 2,25% | US$31.446.883 | US$247.695 | 225.062.277 H2O |
| 505 |  Kin KIN | US$0,00001070 | -4,94% | -0,51% | US$31.419.120 | US$232.443 | 2.935.737.051.545 KIN |
| 506 |  Milady Meme Coin LADYS | US$0,00000004213 | 7,39% | 3,91% | US$30.942.280 | US$2.882.536 | 734.366.023.232.083 LADYS |
| 507 |  Frontier FRONT | US$0,3495 | 0,06% | 2,64% | US$31.455.737 | US$18.870.143 | 90.000.000 FRONT |
| 508 |  BitShares BTS | US$0,01036 | 1,54% | 2,26% | US$31.038.197 | US$670.573 | 2.995.136.588 BTS |
| 509 |  Ethernity ERN | US$1,59 | -1,36% | 0,44% | US$31.092.007 | US$1.469.337 | 19.547.835 ERN |
| 510 |  LCX LCX | US$0,04013 | -1,17% | -0,42% | US$30.960.502 | US$365.034 | 771.584.751 LCX |
| 511 |  Maple MPL | US$7,01 | 6,83% | 22,20% | US$30.981.428 | US$534.278 | 4.417.986 MPL |
| 512 |  ZEON ZEON | US$0,001015 | -1,50% | -5,51% | US$30.992.430 | US$27.995,97 | 30.529.103.436 ZEON |
| 513 |  Measurable Data Token MDT | US$0,04573 | -5,22% | 4,40% | US$30.922.933 | US$4.489.438 | 676.157.013 MDT |
| 514 |  Phoenix PHB | US$0,6778 | -4,22% | 4,05% | US$30.880.411 | US$7.102.891 | 45.558.061 PHB |
| 515 |  Rally RLY | US$0,005976 | 0,96% | 1,75% | US$30.738.225 | US$428.337 | 5.143.199.877 RLY |
| 516 |  xMoney UTK | US$0,06157 | 2,94% | 3,55% | US$30.785.915 | US$5.049.283 | 500.000.000 UTK |
| 517 |  Router Protocol ROUTE | US$2,28 | -0,55% | -0,79% | US$30.621.105 | US$1.237.687 | 13.414.902 ROUTE |
| 518 |  e-Radix EXRD | US$0,04151 | -1,23% | -4,40% | US$30.505.533 | US$123.893 | 734.834.633 EXRD |
| 519 |  GameFi.org GAFI | US$3,65 | 6,39% | 60,61% | US$30.408.609 | US$242.987 | 8.340.920 GAFI |
| 520 |  ALEX Lab ALEX | US$0,05015 | -2,28% | -3,44% | US$30.414.307 | US$631.250 | 606.489.877 ALEX |
| 521 |  Cream Finance CREAM | US$16,42 | -2,56% | 2,43% | US$30.473.219 | US$2.451.315 | 1.855.659 CREAM |
| 522 |  Litentry LIT | US$0,7669 | -3,03% | 7,53% | US$30.383.342 | US$6.588.153 | 39.619.383 LIT |
| 523 |  Altura ALU | US$0,04091 | -1,91% | 5,55% | US$29.442.949 | US$275.186 | 719.755.021 ALU |
| 524 |  Pepe 2.0 PEPE2.0 | US$0,00000007167 | 40,29% | 178,05% | US$30.151.150 | US$45.463.634 | 420.690.000.000.000 PEPE2.0 |
| 525 |  RAMP RAMP | US$0,06222 | -5,91% | -8,00% | US$29.730.234 | US$11.082,50 | 477.838.740 RAMP |
| 526 |  SelfKey KEY | US$0,005576 | -3,33% | -0,08% | US$29.580.985 | US$4.014.555 | 5.304.969.446 KEY |
| 527 |  TokenPocket TPT | US$0,008506 | 8,42% | 12,98% | US$29.487.312 | US$129.768 | 3.466.457.400 TPT |
| 528 |  DIA DIA | US$0,2640 | -0,10% | 4,78% | US$29.207.017 | US$8.283.273 | 110.617.604 DIA |
| 529 |  Cortex CTXC | US$0,1355 | -1,45% | 4,73% | US$29.302.951 | US$3.344.882 | 216.196.309 CTXC |
| 530 |  Vectorspace AI VXV | US$0,5952 | 1,70% | 104,93% | US$29.267.026 | US$434.718 | 49.171.461 VXV |
| 531 |  Pirate Chain ARRR | US$0,1489 | -7,89% | -10,73% | US$29.208.157 | US$49.166,75 | 196.213.798 ARRR |
| 532 |  GuildFi GF | US$0,06038 | -1,03% | 16,77% | US$28.953.612 | US$468.865 | 479.501.589 GF |
| 533 |  Reserve RSV | US$1,00 | -0,04% | 0,01% | US$28.857.240 | - | 28.850.667 RSV |
| 534 |  Star Atlas ATLAS | US$0,002892 | 15,59% | 46,93% | US$28.350.965 | US$9.129.939 | 9.803.356.511 ATLAS |
| 535 |  Big Time BIGTIME | US$0,1536 | -3,46% | 5,55% | US$27.995.787 | US$16.873.482 | 182.235.565 BIGTIME |
| 536 |  Alchemix ALCX | US$13,89 | -3,03% | 3,76% | US$27.771.390 | US$1.315.840 | 1.999.582 ALCX |
| 537 |  Propy PRO | US$0,2771 | 0,81% | -4,29% | US$27.709.969 | US$622.119 | 100.000.000 PRO |
| 538 |  Dione Protocol DIONE | US$0,002912 | -4,41% | 0,89% | US$27.697.553 | US$981.162 | 9.510.863.533 DIONE |
| 539 |  Gelato GEL | US$0,2507 | 0,06% | 6,27% | US$27.561.095 | US$136.293 | 109.951.523 GEL |
| 540 |  Beefy BIFI | US$343,53 | 0,52% | -2,14% | US$27.482.351 | US$390.214 | 80.000 BIFI |
| 541 |  Contentos COS | US$0,005368 | 1,88% | 13,22% | US$27.449.428 | US$8.265.026 | 5.114.004.014 COS |
| 542 |  LTO Network LTO | US$0,06521 | -0,34% | 3,64% | US$27.457.714 | US$1.322.683 | 421.046.723 LTO |
| 543 |  Virtua TVK | US$0,02289 | -1,67% | 6,21% | US$27.328.193 | US$2.314.819 | 1.193.878.749 TVK |
| 544 |  REI Network REI | US$0,02837 | -0,13% | 5,14% | US$26.955.438 | US$5.856.909 | 950.000.000 REI |
| 545 |  Assemble Protocol ASM | US$0,02167 | -0,42% | 14,69% | US$26.880.628 | US$1.019.073 | 1.240.454.761 ASM |
| 546 |  VAIOT VAI | US$0,09375 | -1,31% | 47,32% | US$26.740.625 | US$3.404.144 | 285.237.497 VAI |
| 547 |  MonaCoin MONA | US$0,4056 | 1,58% | -0,53% | US$26.662.400 | US$138.805 | 65.729.675 MONA |
| 548 |  Image Generation AI IMGNAI | US$0,03419 | -12,13% | 0,14% | US$26.556.874 | US$661.651 | 776.833.333 IMGNAI |
| 549 |  Opulous OPUL | US$0,1040 | -7,66% | 51,98% | US$26.517.436 | US$1.223.717 | 255.028.571 OPUL |
| 550 |  Bloktopia BLOK | US$0,001507 | -4,44% | 2,29% | US$26.432.212 | US$640.449 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.