Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2023

Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Streamr Streamr DATAUS$0,02698-0,93%-0,67%US$26.323.333US$894.645975.740.653 DATA
552CLV CLV CLVUS$0,03539-0,39%2,56%US$26.257.586US$2.584.067741.993.651 CLV
553Akropolis Akropolis AKROUS$0,005983-0,86%-2,39%US$26.339.022US$7.850.1404.402.061.781 AKRO
554Myria Myria MYRIAUS$0,003701-3,77%25,66%US$25.973.902US$2.554.6127.018.488.162 MYRIA
555UFO Gaming UFO Gaming UFOUS$0,0000010091,59%-7,10%US$25.989.784US$701.41225.757.575.757.575 UFO
556AVA AVA AVAUS$0,5038-0,11%3,34%US$25.936.891US$932.55151.487.051 AVA
557Elastos Elastos ELAUS$1,280,93%0,37%US$26.121.718US$369.31720.346.868 ELA
558Tokenlon Network Token Tokenlon Network Token LONUS$0,58120,42%3,97%US$25.896.860US$379.27344.559.365 LON
559KLAYswap Protocol KLAYswap Protocol KSPUS$0,46970,05%-0,16%US$25.741.022US$282.23754.799.370 KSP
560Alpaca Finance Alpaca Finance ALPACAUS$0,17022,83%-3,17%US$25.606.757US$2.131.191150.494.484 ALPACA
561RichQUACK.com RichQUACK.com QUACKUS$0,0000000005770,27%7,34%US$25.452.557US$211.99544.085.961.274.152.304 QUACK
562KardiaChain KardiaChain KAIUS$0,005310-2,13%8,04%US$25.355.764US$285.2964.775.000.000 KAI
563Kishu Inu Kishu Inu KISHUUS$0,0000000002742,72%-2,31%US$25.557.726US$861.15793.194.766.522.604.336 KISHU
564ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001443,42%6,38%US$25.176.154US$4.378.877174.455.896.934.211.008 AIDOGE
565Qredo Qredo QRDOUS$0,039190,60%-32,31%US$24.356.601US$1.280.959621.456.020 QRDO
566FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,23-0,70%1,67%US$24.767.653US$1.291.82011.117.858 BAR
567USDK USDK USDKUS$0,8653-0,04%0,95%US$24.746.990US$310,7028.600.072 USDK
568NuNet NuNet NTXUS$0,04908-1,24%6,61%US$24.738.144US$135.079504.084.665 NTX
569AirDAO AirDAO AMBUS$0,008641-2,18%4,62%US$24.780.594US$4.997.8272.867.711.036 AMB
570Quickswap [New] Quickswap [New] QUICKUS$0,046641,33%7,77%US$24.717.360US$5.319.598530.000.000 QUICK
571QuickSwap [old] QuickSwap [old] QUICKUS$47,46-1,95%2,93%US$24.393.669US$162.205513.997 QUICK
572Zebec Zebec ZBCUS$0,007067-0,50%0,62%US$24.278.217US$8.380.0723.435.486.119 ZBC
573ROA CORE ROA CORE ROAUS$0,21004,80%12,73%US$24.161.359US$2.576.644115.046.731 ROA
574BENQI BENQI QIUS$0,005884-1,20%2,81%US$23.932.812US$1.738.8984.067.167.680 QI
575Alitas Alitas ALTUS$0,19511,24%1,14%US$23.414.353-120.000.000 ALT
576Petals Petals PTSUS$0,0016506,94%7,30%US$23.300.079US$27.703,6714.124.978.750 PTS
577district0x district0x DNTUS$0,02328-0,72%0,84%US$23.279.691US$527.9411.000.000.000 DNT
578DFI.Money DFI.Money YFIIUS$598,122,32%14,40%US$23.085.061US$9.017.93138.596 YFII
579NFT Worlds NFT Worlds WRLDUS$0,03232-3,70%-2,12%US$23.016.141US$45.923,34712.090.665 WRLD
580Wing Finance Wing Finance WINGUS$6,02-0,05%4,13%US$22.681.765US$2.111.1943.766.912 WING
581Marinade Staked SOL Marinade Staked SOL MSOLUS$45,95-2,77%22,82%US$22.884.492US$15.618.298498.000 MSOL
582Firo Firo FIROUS$1,732,02%5,40%US$22.452.863US$821.33612.987.669 FIRO
583Venus XVS Venus XVS vXVSUS$0,099040,00%0,00%US$22.227.562-224.433.925 vXVS
584BitMart Token BitMart Token BMXUS$0,12871,94%2,23%US$22.175.277US$1.998.058172.248.359 BMX
585Nine Chronicles Nine Chronicles WNCGUS$0,07274-8,15%21,49%US$22.091.152US$1.157.114303.680.162 WNCG
586Hermez Network Hermez Network HEZUS$4,62-0,95%-0,43%US$21.731.297US$47.090,344.700.000 HEZ
587AdEx AdEx ADXUS$0,1521-0,34%2,27%US$21.684.221US$3.749.991142.557.534 ADX
588Boba Network Boba Network BOBAUS$0,12592,09%7,12%US$21.605.798US$3.391.341171.624.232 BOBA
589Veritise Veritise VTSUS$0,096180,99%-8,12%US$21.548.556US$281.762224.055.263 VTS
590Taraxa Taraxa TARAUS$0,00594016,29%14,92%US$21.923.899US$1.542.2213.690.869.964 TARA
591CoinEx Token CoinEx Token CETUS$0,030323,05%5,64%US$21.486.942US$79.497,55708.633.582 CET
592NvirWorld NvirWorld NVIRUS$0,02038-1,03%-11,22%US$21.455.094US$1.978.3511.052.511.922 NVIR
593Coinweb Coinweb CWEBUS$0,012632,62%-5,05%US$21.408.617US$200.7241.694.951.452 CWEB
594TROY TROY TROYUS$0,0024821,55%1,39%US$21.404.164US$1.598.0348.625.000.000 TROY
595WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001174-5,80%42,47%US$21.178.680US$1.264.0951.804.354.666.195 WAGMIGAMES
596FNCY FNCY FNCYUS$0,022781,64%7,47%US$21.115.818US$45.875,80926.764.405 FNCY
597XSGD XSGD XSGDUS$0,7132-2,26%-1,69%US$20.751.732US$759.34429.098.661 XSGD
598NULS NULS NULSUS$0,20142,45%3,71%US$21.059.588US$1.681.004104.572.474 NULS
599Keep3rV1 Keep3rV1 KP3RUS$49,37-0,07%2,75%US$20.990.215US$1.903.194425.178 KP3R
600Bad Idea AI Bad Idea AI BADUS$0,00000003967-3,62%-6,56%US$20.824.368US$1.146.278524.962.250.424.863 BAD

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan