Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 02/11/2023

Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Dogechain Dogechain DCUS$0,0005984-3,94%-7,70%US$13.954.342US$645.35823.320.865.439 DC
702Shiden Network Shiden Network SDNUS$0,2254-0,26%9,01%US$13.775.889US$170.17661.105.320 SDN
703BABB BABB BAXUS$0,0002042-4,34%-3,63%US$13.601.412US$90.614,4066.599.985.000 BAX
704Hydranet Hydranet HDNUS$0,08548-3,72%-8,31%US$13.551.434US$137.854158.528.886 HDN
705FC Porto Fan Token FC Porto Fan Token PORTOUS$1,730,10%1,95%US$13.498.323US$2.037.5747.800.000 PORTO
706Bitcoin Diamond Bitcoin Diamond BCDUS$0,07192-2,22%34,61%US$13.412.873US$40.351,34186.492.898 BCD
707rhino.fi rhino.fi DVFUS$0,5455-0,39%-0,05%US$13.171.647US$4.904,0024.147.148 DVF
708Viberate Viberate VIBUS$0,06611-0,32%15,33%US$13.222.604US$7.383.396199.995.000 VIB
709Minswap Minswap MINUS$0,018571,20%5,68%US$13.065.615US$116.501703.495.857 MIN
710Presearch Presearch PREUS$0,03340-3,35%19,01%US$13.243.919US$154.641396.578.435 PRE
711Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,86-0,29%-1,21%US$13.014.892US$10.201.7424.550.000 SANTOS
712BitKan BitKan KANUS$0,0013555,26%43,92%US$12.964.765US$628.8689.565.433.667 KAN
713Hathor Hathor HTRUS$0,051534,81%11,45%US$12.794.508US$333.118248.296.400 HTR
714Era Swap Era Swap ESUS$0,005802-0,84%8,04%US$12.734.245US$330.7912.194.719.361 ES
715Student Coin Student Coin STCUS$0,0027817,98%2,67%US$14.801.197US$52.563,995.322.747.502 STC
716DIMO DIMO DIMOUS$0,08483-2,54%-3,75%US$12.665.136US$41.720,28149.291.445 DIMO
717Drep [new] Drep [new] DREPUS$0,2600-0,83%1,57%US$12.671.168US$1.300.32648.737.500 DREP
718UNCX Network UNCX Network UNCXUS$270,69-2,79%-2,22%US$12.579.211US$28.331,8846.471 UNCX
719Radiant Radiant RXDUS$0,001497-0,16%3,75%US$12.094.813US$58.541,868.081.405.580 RXD
720Tornado Cash Tornado Cash TORNUS$3,062,52%-0,54%US$12.502.475US$719.3194.085.593 TORN
721Juventus Fan Token Juventus Fan Token JUVUS$2,100,35%3,92%US$12.526.862US$1.636.4475.979.057 JUV
722AIOZ Network AIOZ Network AIOZUS$0,01260-0,45%3,57%US$12.441.075US$321.611987.396.945 AIOZ
723TrustSwap TrustSwap SWAPUS$0,130426,25%29,40%US$13.042.918US$1.857.86699.995.164 SWAP
724Numbers Protocol Numbers Protocol NUMUS$0,024550,40%11,77%US$12.249.357US$1.272.495498.854.292 NUM
725Ooki Protocol Ooki Protocol OOKIUS$0,0026439,42%34,78%US$12.046.407US$11.484.0824.558.586.607 OOKI
726GALAXIA GALAXIA GXAUS$0,005631-9,88%20,70%US$12.179.712US$1.986.6152.163.040.242 GXA
727NEST Protocol NEST Protocol NESTUS$0,004140-0,56%4,02%US$12.053.523US$8.097.5132.911.743.948 NEST
728Circuits of Value Circuits of Value COVALUS$0,006719-3,68%-6,46%US$11.991.865US$95.059,091.784.838.484 COVAL
729Throne Throne THNUS$0,030480,79%-10,57%US$11.912.013US$1.929.650390.752.313 THN
730Zano Zano ZANOUS$0,9984-0,14%0,67%US$11.918.042US$13.481,3211.936.652 ZANO
731Efforce Efforce WOZXUS$0,022333,30%2,27%US$11.770.982US$207.533527.135.519 WOZX
732PolySwarm PolySwarm NCTUS$0,0075800,07%-1,81%US$11.722.559US$1.346.9251.546.457.130 NCT
733Poolz Finance Poolz Finance POOLXUS$2,502,45%3,47%US$11.807.879US$1.390.0704.722.707 POOLX
734Pitbull Pitbull PITUS$0,0000000002932,02%3,62%US$11.769.194US$273.69740.192.158.063.660.008 PIT
735UX Chain UX Chain UXUS$0,0029386,34%59,48%US$11.706.128US$207.5453.984.164.930 UX
736Divi Divi DIVIUS$0,003211-1,43%51,08%US$11.659.903US$112.2933.631.695.070 DIVI
737Katana Inu Katana Inu KATAUS$0,0005378-2,83%25,55%US$11.577.242US$790.52521.526.767.077 KATA
738Orbcity Orbcity ORBUS$0,0808542,42%84,24%US$11.894.537US$4.346.149147.116.912 ORB
739Diamond Diamond DMDUS$3,04-2,02%-1,28%US$11.498.790US$15.119,773.782.744 DMD
740Inverse Finance Inverse Finance INVUS$27,432,35%-15,38%US$11.454.555US$483.792417.589 INV
741Sovryn Sovryn SOVUS$0,2932-4,66%-7,03%US$10.999.913US$53.531,5437.515.255 SOV
742Unisocks Unisocks SOCKSUS$37.540,612,11%8,28%US$11.337.263US$30.758,06302 SOCKS
743Dora Factory (old) Dora Factory (old) DORAUS$2,21-0,04%-29,39%US$11.326.388-5.130.580 DORA
744XeniosCoin XeniosCoin XNCUS$0,148434,80%34,79%US$11.321.561US$1.003,2676.274.958 XNC
745Augur Augur REPUS$0,953336,59%77,10%US$10.486.202US$12.478.17911.000.000 REP
746ICHI ICHI ICHIUS$1,64-1,42%-3,68%US$11.238.230US$42.750,006.835.501 ICHI
747SquidGrow SquidGrow SQUIDGROWUS$0,0000000095479,63%14,33%US$11.216.894US$588.7331.174.940.845.113.550 SQUIDGROW
748SIDUS SIDUS SIDUSUS$0,0013807,50%48,92%US$11.203.376US$889.7278.117.995.539 SIDUS
749SOLVE SOLVE SOLVEUS$0,02009-4,66%-3,15%US$11.149.891US$591.749555.000.000 SOLVE
750Tamadoge Tamadoge TAMAUS$0,007965-2,92%-3,89%US$11.098.248US$1.216.1901.393.353.219 TAMA

Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.

15/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan