Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Arix ARIX | US$0,6325 | 7,05% | 27,68% | US$6.272.356 | US$110.725 | 9.916.490 ARIX |
| 902 |  DOGGY DOGGY | US$0,001528 | -19,52% | 388,76% | US$6.157.046 | US$1.399.258 | 4.028.761.826 DOGGY |
| 903 |  Valobit VBIT | US$0,005132 | -1,96% | -2,14% | US$6.162.882 | US$36.147,87 | 1.200.806.778 VBIT |
| 904 |  DAD DAD | US$0,009873 | 0,50% | 0,60% | US$6.117.063 | US$235.063 | 619.583.242 DAD |
| 905 |  BEPRO Network BEPRO | US$0,0006117 | -1,06% | 13,42% | US$6.117.035 | US$350.716 | 10.000.000.000 BEPRO |
| 906 |  Ferro FER | US$0,006507 | 4,66% | 1,55% | US$6.067.980 | US$29.682,08 | 932.530.341 FER |
| 907 |  DeHub DHB | US$0,001390 | -8,13% | -17,70% | US$6.023.304 | US$32.589,35 | 4.332.712.686 DHB |
| 908 |  Banano BAN | US$0,003912 | -1,90% | -3,36% | US$6.003.377 | US$13.765,33 | 1.534.494.719 BAN |
| 909 |  Arsenal Fan Token AFC | US$1,29 | 0,82% | 5,46% | US$6.054.621 | US$469.098 | 4.711.630 AFC |
| 910 |  DEAPcoin DEP | US$0,0008374 | 0,33% | 11,73% | US$6.055.326 | US$851.777 | 7.231.239.464 DEP |
| 911 |  r/FortNiteBR Bricks BRICK | US$0,05361 | 4,60% | 17,50% | US$5.963.545 | US$88.297,01 | 111.230.228 BRICK |
| 912 |  SAFE DEAL SFD | US$0,3610 | -2,68% | 4,93% | US$5.956.698 | US$6.055,83 | 16.500.008 SFD |
| 913 |  MixMarvel MIX | US$0,001264 | 0,55% | 5,54% | US$5.942.519 | US$376.843 | 4.699.943.108 MIX |
| 914 |  Oxen OXEN | US$0,09095 | 11,93% | 59,29% | US$5.942.998 | US$18.899,16 | 65.341.132 OXEN |
| 915 |  Tokemak TOKE | US$0,3597 | -1,69% | -5,50% | US$5.869.087 | US$274.639 | 16.314.929 TOKE |
| 916 |  Gari Network GARI | US$0,02142 | 1,89% | -4,18% | US$5.856.435 | US$1.241.353 | 273.397.650 GARI |
| 917 |  Tectum TET | US$6,10 | -5,66% | 46,84% | US$5.929.916 | US$675.375 | 971.587 TET |
| 918 |  Clearpool CPOOL | US$0,01787 | 2,76% | -6,33% | US$5.855.929 | US$192.493 | 327.653.931 CPOOL |
| 919 |  Big Data Protocol BDP | US$0,1120 | -16,36% | 28,18% | US$5.711.138 | US$410.282 | 50.984.856 BDP |
| 920 |  SENSO SENSO | US$0,08181 | 4,15% | 1,22% | US$5.748.408 | US$334.179 | 70.269.127 SENSO |
| 921 |  Cere Network CERE | US$0,003597 | 0,77% | 12,99% | US$5.703.342 | US$546.120 | 1.585.541.574 CERE |
| 922 |  GoChain GO | US$0,004566 | -3,05% | 3,06% | US$5.668.127 | US$94.739,80 | 1.241.390.863 GO |
| 923 |  Quantstamp QSP | US$0,007902 | -2,72% | 12,38% | US$5.640.432 | US$107.565 | 713.801.947 QSP |
| 924 |  Cellframe CELL | US$0,1957 | -0,21% | -1,00% | US$5.596.534 | US$84.762,91 | 28.599.168 CELL |
| 925 |  BigONE Token ONE | US$0,0005860 | -3,71% | -7,81% | US$5.536.873 | - | 9.449.081.034 ONE |
| 926 |  Bytecoin BCN | US$0,00002998 | -0,56% | 1,29% | US$5.518.914 | US$37.270,87 | 184.066.828.814 BCN |
| 927 |  Polkadex PDEX | US$0,6599 | 1,26% | 13,83% | US$5.516.586 | US$195.843 | 8.360.000 PDEX |
| 928 |  StreamCoin STRM | US$0,003660 | -3,87% | 9,69% | US$5.463.583 | US$4.029.002 | 1.492.629.682 STRM |
| 929 |  MileVerse MVC | US$0,001954 | 4,62% | 1,59% | US$5.393.949 | US$112.273 | 2.761.029.999 MVC |
| 930 |  DSLA Protocol DSLA | US$0,0009876 | -1,60% | 18,28% | US$5.423.486 | US$170.841 | 5.491.802.966 DSLA |
| 931 |  Deeper Network DPR | US$0,002471 | 4,80% | -1,51% | US$5.407.161 | US$200.264 | 2.188.256.010 DPR |
| 932 |  Solanium SLIM | US$0,05345 | -8,99% | 14,28% | US$5.344.767 | US$713.647 | 100.000.000 SLIM |
| 933 |  ScPrime SCP | US$0,1115 | 0,58% | 5,71% | US$5.362.386 | US$1.725,61 | 48.096.625 SCP |
| 934 |  BioPassport Token BIOT | US$0,001019 | -0,45% | 6,27% | US$5.350.188 | US$90.860,52 | 5.249.204.250 BIOT |
| 935 |  Mancium MANC | US$0,5381 | -0,72% | 1,01% | US$5.381.275 | US$71.129,66 | 10.000.000 MANC |
| 936 |  Unification FUND | US$0,1530 | 2,42% | 0,46% | US$5.271.306 | US$74.121,29 | 34.447.402 FUND |
| 937 |  Linker Coin LNC | US$0,04680 | -1,45% | 2,99% | US$5.278.172 | US$472,81 | 112.776.150 LNC |
| 938 |  Sentinel DVPN | US$0,0003306 | 6,37% | 4,90% | US$5.278.375 | US$169.290 | 15.964.083.694 DVPN |
| 939 |  blockbank BBANK | US$0,02487 | -6,73% | 19,84% | US$5.261.164 | US$385.301 | 211.561.980 BBANK |
| 940 |  IMPT IMPT | US$0,003954 | -2,35% | -2,93% | US$5.226.943 | US$333.756 | 1.321.897.017 IMPT |
| 941 |  Mint Marble MIM | US$0,1539 | 2,56% | 13,09% | US$5.203.289 | US$66,97 | 33.800.000 MIM |
| 942 |  Rai Reflex Index RAI | US$2,74 | -0,38% | 0,64% | US$5.183.322 | US$111.314 | 1.891.033 RAI |
| 943 |  ChangeNOW Token NOW | US$0,06115 | -2,42% | 0,54% | US$5.186.032 | US$299,30 | 84.803.670 NOW |
| 944 |  DxChain Token DX | US$0,0001032 | -0,30% | 7,51% | US$5.160.235 | US$37.528,37 | 50.000.000.000 DX |
| 945 |  Lossless LSS | US$0,09210 | -1,32% | -17,53% | US$5.118.042 | US$230.165 | 55.572.672 LSS |
| 946 |  X X | US$0,000006353 | 5,64% | 68,97% | US$5.044.263 | US$472.573 | 794.058.116.254 X |
| 947 |  MultiVAC MTV | US$0,001403 | -3,42% | 15,01% | US$5.034.453 | US$431.210 | 3.587.369.426 MTV |
| 948 |  Kasta KASTA | US$0,01437 | -0,29% | 8,36% | US$5.028.126 | US$286.592 | 349.951.437 KASTA |
| 949 |  EPIK Prime EPIK | US$0,005353 | 3,24% | 7,14% | US$5.024.413 | US$332.918 | 938.567.307 EPIK |
| 950 |  Polaris Share POLA | US$0,01310 | 2,44% | 4,33% | US$5.064.195 | US$480.899 | 386.447.402 POLA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.