Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monavale MONA | US$318,41 | -3,38% | -1,06% | US$3.320.458 | US$41.779,46 | 10.428 MONA |
| 1052 |  Electra Protocol XEP | US$0,0001867 | 0,75% | -2,09% | US$3.328.060 | US$29.733,04 | 17.825.769.150 XEP |
| 1053 |  Djed DJED | US$1,01 | -0,61% | 0,23% | US$3.311.877 | US$195.085 | 3.293.404 DJED |
| 1054 |  Morpheus Labs MITX | US$0,004702 | 6,83% | -10,76% | US$3.291.718 | US$53.818,05 | 699.999.799 MITX |
| 1055 |  MOVEZ MOVEZ | US$0,0008805 | 5,88% | -0,02% | US$3.262.729 | US$531.064 | 3.705.566.142 MOVEZ |
| 1056 |  Xaya CHI | US$0,06018 | 0,23% | -0,36% | US$3.241.570 | US$7.100,10 | 53.863.962 CHI |
| 1057 |  Dypius DYP | US$0,1336 | 1,44% | 2,09% | US$3.221.874 | US$106.710 | 24.109.011 DYP |
| 1058 |  Nuco.cloud NCDT | US$0,1288 | -16,18% | -11,71% | US$3.219.302 | US$283.636 | 25.000.000 NCDT |
| 1059 |  PKT PKT | US$0,0009599 | 4,27% | 7,05% | US$3.213.592 | US$5.387,47 | 3.347.942.066 PKT |
| 1060 |  Govi GOVI | US$0,1444 | -2,14% | 5,20% | US$3.197.379 | US$2.991,11 | 22.143.479 GOVI |
| 1061 |  Onooks OOKS | US$0,2847 | -1,33% | 2,22% | US$3.194.291 | US$1.133,59 | 11.221.615 OOKS |
| 1062 |  Ariva ARV | US$0,00004367 | -9,75% | 30,32% | US$3.168.391 | US$416.921 | 72.553.169.190 ARV |
| 1063 |  Penpie PNP | US$2,10 | 12,96% | 26,77% | US$3.155.133 | US$126.461 | 1.505.920 PNP |
| 1064 |  Dragonchain DRGN | US$0,008487 | -5,81% | 1,38% | US$3.146.862 | US$22.342,78 | 370.772.651 DRGN |
| 1065 |  Metaverse.Network Pioneer NEER | US$0,1616 | -10,34% | 12,39% | US$3.142.745 | US$756.617 | 19.453.215 NEER |
| 1066 |  Crypton CRP | US$0,3475 | 3,73% | 0,04% | US$3.121.938 | US$418.336 | 8.984.045 CRP |
| 1067 |  Electric Vehicle Zone EVZ | US$0,007036 | 0,49% | 3,73% | US$3.115.222 | US$99.439,89 | 442.733.056 EVZ |
| 1068 |  Aurox URUS | US$5,96 | -4,53% | 4,48% | US$3.109.066 | US$57.303,68 | 521.929 URUS |
| 1069 |  iMe Lab LIME | US$0,006773 | -5,00% | 23,42% | US$3.090.028 | US$181.348 | 456.200.619 LIME |
| 1070 |  Polytrade TRADE | US$0,1221 | -1,18% | 5,40% | US$3.076.042 | US$146.244 | 25.196.011 TRADE |
| 1071 |  Adappter Token ADP | US$0,001628 | -2,71% | 9,90% | US$3.060.808 | US$1.024.355 | 1.879.664.385 ADP |
| 1072 |  Muse MUSE | US$5,98 | -2,99% | -4,77% | US$3.039.818 | US$78.197,78 | 508.554 MUSE |
| 1073 |  Grin GRIN | US$0,03097 | -4,25% | 9,07% | US$3.041.815 | US$265.371 | 98.212.860 GRIN |
| 1074 |  FREEdom Coin FREE | US$0,0000002983 | 0,32% | 67,82% | US$2.964.686 | US$640.456 | 9.938.989.997.635 FREE |
| 1075 |  TopGoal GOAL | US$0,07079 | 1,50% | 4,96% | US$3.008.754 | US$154.783 | 42.500.000 GOAL |
| 1076 |  HI HI | US$0,0007345 | -3,81% | 0,81% | US$3.002.630 | US$900.315 | 4.088.090.306 HI |
| 1077 |  Mysterium MYST | US$0,1498 | -1,16% | -3,40% | US$3.000.818 | US$158.621 | 20.033.628 MYST |
| 1078 |  Footballcoin (XFC) XFC | US$0,008000 | 0,24% | 0,55% | US$2.997.287 | US$85.424,97 | 374.660.526 XFC |
| 1079 |  Sylo SYLO | US$0,001230 | 0,95% | 3,61% | US$2.992.010 | US$308.646 | 2.431.617.492 SYLO |
| 1080 |  Juggernaut JGN | US$0,02974 | 18,31% | 7,11% | US$2.980.037 | US$123.785 | 100.210.416 JGN |
| 1081 |  TomTomCoin TOMS | US$0,001178 | -3,82% | -0,44% | US$2.959.900 | US$32.789,71 | 2.512.000.000 TOMS |
| 1082 |  Cashaa CAS | US$0,003605 | -5,97% | -4,20% | US$2.954.786 | US$95.300,67 | 819.528.005 CAS |
| 1083 |  OTOCASH OTO | US$0,08002 | -0,04% | 0,01% | US$2.946.480 | - | 36.820.604 OTO |
| 1084 |  BOSagora BOA | US$0,009456 | -1,28% | 1,04% | US$2.941.770 | US$246.850 | 311.113.394 BOA |
| 1085 |  LABEL Foundation LBL | US$0,001518 | -0,56% | -7,91% | US$2.904.924 | US$211.401 | 1.913.869.062 LBL |
| 1086 |  Argentine Football Association Fan Token ARG | US$0,7760 | 1,21% | 9,41% | US$2.907.486 | US$340.807 | 3.746.912 ARG |
| 1087 |  STAT STAT | US$0,07543 | 2,24% | 2,67% | US$2.889.676 | US$325.628 | 38.308.069 STAT |
| 1088 |  RigoBlock GRG | US$1,07 | 3,02% | -7,83% | US$2.900.630 | US$874,22 | 2.701.063 GRG |
| 1089 |  ACA Token ACA | US$0,05481 | -0,81% | 10,68% | US$2.901.378 | US$323.275 | 52.936.589 ACA |
| 1090 |  Monetha MTH | US$0,008099 | 4,87% | 13,56% | US$2.851.483 | US$698.387 | 352.086.984 MTH |
| 1091 |  Polkamarkets POLK | US$0,02923 | 1,54% | 15,20% | US$2.845.453 | US$118.049 | 97.348.062 POLK |
| 1092 |  NanoByte Token NBT | US$0,002295 | -0,29% | -0,70% | US$2.844.849 | US$26.578,30 | 1.239.505.419 NBT |
| 1093 |  Isiklar Coin ISIKC | US$0,5276 | 4,98% | 10,18% | US$2.876.507 | US$58.829,35 | 5.451.555 ISIKC |
| 1094 |  XMON XMON | US$1.884,69 | -3,03% | -3,75% | US$2.817.462 | US$62.453,32 | 1.495 XMON |
| 1095 |  Signum SIGNA | US$0,001320 | -1,45% | -3,16% | US$2.813.172 | US$291,98 | 2.130.801.392 SIGNA |
| 1096 |  Particl PART | US$0,2214 | -18,33% | -21,37% | US$2.990.119 | US$11.535,23 | 13.503.492 PART |
| 1097 |  VestChain VEST | US$0,0006985 | -1,45% | 2,22% | US$2.756.406 | - | 3.945.951.381 VEST |
| 1098 |  HyperCash HC | US$0,06056 | -2,37% | 1,29% | US$2.729.655 | US$83.963,69 | 45.071.909 HC |
| 1099 |  TiFi Token TIFI | US$0,00000003494 | 9,76% | 2,71% | US$2.740.706 | US$49.241,73 | 78.437.208.676.359 TIFI |
| 1100 |  AmonD AMON | US$0,0003801 | -0,04% | -0,51% | US$2.727.840 | US$48,02 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.