Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  X World Games XWG | US$0,0009687 | 1,76% | -7,63% | US$1.414.151 | US$107.670 | 1.459.870.498 XWG |
| 1252 |  City Tycoon Games CTG | US$0,1410 | 5,95% | 0,86% | US$1.410.198 | US$23.303,60 | 10.000.000 CTG |
| 1253 |  Polylastic POLX | US$0,00002106 | 8,19% | 18,73% | US$1.411.477 | US$323.450 | 67.007.683.334 POLX |
| 1254 |  April APRIL | US$0,01661 | 1,06% | -6,29% | US$1.399.856 | US$35.006,73 | 84.265.543 APRIL |
| 1255 |  Ziktalk ZIK | US$0,003057 | -2,00% | 3,55% | US$1.391.555 | US$427,28 | 455.257.321 ZIK |
| 1256 |  Garlicoin GRLC | US$0,02026 | -3,12% | 0,49% | US$1.380.638 | US$226,23 | 68.153.822 GRLC |
| 1257 |  Freeway Token FWT | US$0,0001377 | -6,50% | -11,29% | US$1.377.141 | US$2.078,05 | 10.000.000.000 FWT |
| 1258 |  ChainGuardians CGG | US$0,02237 | -2,25% | 36,52% | US$1.375.562 | US$73.835,06 | 61.478.209 CGG |
| 1259 |  NFTb NFTB | US$0,005536 | 2,37% | 3,19% | US$1.380.920 | US$170.154 | 249.435.031 NFTB |
| 1260 |  BiFi BIFI | US$0,003504 | -3,81% | -2,55% | US$1.368.852 | US$121.890 | 390.645.468 BIFI |
| 1261 |  BlueMove MOVE | US$0,02155 | -3,11% | -0,41% | US$1.361.488 | US$6.482,35 | 63.166.666 MOVE |
| 1262 |  ArdCoin ARDX | US$0,004851 | -0,04% | -2,79% | US$1.347.749 | US$5,83 | 277.807.957 ARDX |
| 1263 |  King Shiba KINGSHIB | US$0,003845 | 0,13% | -18,47% | US$1.345.971 | US$58.766,89 | 350.027.372 KINGSHIB |
| 1264 |  Bitgesell BGL | US$0,08336 | 1,28% | -5,68% | US$1.346.983 | US$6.654,53 | 16.157.930 BGL |
| 1265 |  Sao Paulo FC Fan Token SPFC | US$0,6124 | -0,46% | 14,98% | US$1.332.607 | US$151.628 | 2.175.909 SPFC |
| 1266 |  PearDAO PEX | US$0,02557 | 0,22% | 6,91% | US$1.337.479 | US$913,46 | 52.300.308 PEX |
| 1267 |  Aston Villa Fan Token AVL | US$0,9436 | 7,30% | 12,76% | US$1.345.475 | US$1.769.743 | 1.425.966 AVL |
| 1268 |  Idle IDLE | US$0,1690 | -0,41% | -9,18% | US$1.330.041 | US$3.081,96 | 7.869.887 IDLE |
| 1269 |  ROCO FINANCE ROCO | US$0,07642 | 4,37% | 25,23% | US$1.321.936 | US$661.502 | 17.298.805 ROCO |
| 1270 |  ALLY ALY | US$0,0005636 | 8,26% | 5,36% | US$1.296.186 | US$25.478,09 | 2.300.000.000 ALY |
| 1271 |  Kryptomon KMON | US$0,006822 | 0,85% | -7,92% | US$1.295.052 | US$165.180 | 189.843.488 KMON |
| 1272 |  Stobox Token STBU | US$0,01516 | -3,13% | 13,57% | US$1.362.063 | US$59.750,12 | 89.868.704 STBU |
| 1273 |  Hiblocks HIBS | US$0,0001278 | -1,26% | 0,25% | US$1.289.103 | US$22.025,58 | 10.086.444.804 HIBS |
| 1274 |  FedoraCoin TIPS | US$0,000006049 | -1,66% | -2,99% | US$1.283.929 | US$43.765,77 | 212.269.865.434 TIPS |
| 1275 |  DogeBonk DOBO | US$0,000000002172 | 1,92% | 9,00% | US$1.266.059 | US$542,54 | 582.959.739.166.037 DOBO |
| 1276 |  VelasPad VLXPAD | US$0,005718 | 4,30% | -0,26% | US$1.264.835 | US$39.151,51 | 221.202.710 VLXPAD |
| 1277 |  Wall Street Games WSG | US$0,000000001455 | 12,96% | 32,79% | US$1.264.085 | US$88.035,88 | 868.683.729.762.726 WSG |
| 1278 |  Everest ID | US$0,01078 | -3,65% | 1,00% | US$1.258.483 | US$1.271,51 | 116.700.000 ID |
| 1279 |  COVER Protocol COVER | US$15,84 | 2,16% | 5,75% | US$1.254.557 | US$20.899,88 | 79.179 COVER |
| 1280 |  DuckDaoDime DDIM | US$1,20 | -7,50% | -10,69% | US$1.241.041 | US$37.102,55 | 1.037.793 DDIM |
| 1281 |  BetU BETU | US$0,0003513 | 1,60% | 1,35% | US$37.807 | US$155,04 | 107.608.038 BETU |
| 1282 |  ADAPad ADAPAD | US$0,01032 | -1,61% | 10,98% | US$1.213.766 | US$28.173,71 | 117.642.373 ADAPAD |
| 1283 |  LGCY Network LGCY | US$0,00009585 | -3,82% | -23,94% | US$1.218.654 | US$30.971,34 | 12.713.925.827 LGCY |
| 1284 |  Green Ben EBEN | US$0,04340 | 0,61% | -0,28% | US$1.211.106 | US$4.205,61 | 27.907.433 EBEN |
| 1285 |  PornRocket PORNROCKET | US$0,000000003152 | 1,67% | 3,86% | US$1.211.662 | US$14,36 | 384.397.849.887.738 PORNROCKET |
| 1286 |  Omchain OMC | US$0,01305 | -0,79% | -1,98% | US$1.211.562 | US$289.752 | 92.808.753 OMC |
| 1287 |  BUX Token BUX | US$0,02089 | -5,35% | -20,59% | US$1.209.542 | US$26,02 | 57.904.773 BUX |
| 1288 |  MAPS MAPS | US$0,02698 | -11,07% | -4,33% | US$1.227.389 | US$129.762 | 45.496.728 MAPS |
| 1289 |  TOP TOP | US$0,0002188 | 6,50% | 4,62% | US$1.206.011 | US$108.919 | 5.512.414.943 TOP |
| 1290 |  JulSwap JULD | US$0,001966 | 6,27% | 0,03% | US$1.164.070 | US$114.920 | 592.166.808 JULD |
| 1291 |  FEAR FEAR | US$0,06591 | -0,71% | 3,57% | US$1.191.025 | US$327.717 | 18.069.336 FEAR |
| 1292 |  Polychain Monsters PMON | US$0,3436 | -4,02% | 3,05% | US$1.171.822 | US$159.791 | 3.410.185 PMON |
| 1293 |  Edgeware EDG | US$0,0001854 | -4,54% | -13,91% | US$1.177.544 | US$29.874,26 | 6.350.167.832 EDG |
| 1294 |  ZooKeeper ZOO | US$0,002702 | -2,38% | 11,40% | US$1.152.190 | US$629,43 | 426.490.404 ZOO |
| 1295 |  VEMP VEMP | US$0,004487 | -3,81% | 2,13% | US$1.138.051 | US$270.710 | 253.635.525 VEMP |
| 1296 |  Interlay INTR | US$0,01696 | -4,47% | 1,11% | US$1.136.581 | US$83.664,75 | 67.020.251 INTR |
| 1297 |  StrongHands SHND | US$0,00006043 | -0,86% | 1,28% | US$1.130.824 | - | 18.711.653.461 SHND |
| 1298 |  SifChain erowan | US$0,0004481 | 9,23% | 28,02% | US$1.124.487 | US$48.957,56 | 2.509.307.307 erowan |
| 1299 |  BendDAO BEND | US$0,002895 | -8,00% | 8,35% | US$1.107.283 | US$158.204 | 382.458.902 BEND |
| 1300 |  Dingocoin DINGO | US$0,00001110 | 4,13% | 0,50% | US$1.115.968 | US$15.174,61 | 100.574.578.752 DINGO |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.