Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spores Network SPO | US$0,0006058 | 11,41% | 31,66% | US$641.077 | US$120.449 | 1.058.302.432 SPO |
| 1452 |  Reality Metaverse RLTM | US$0,007905 | -32,95% | -54,48% | US$639.190 | US$1.155.363 | 80.858.025 RLTM |
| 1453 |  Revolt 2 Earn RVLT | US$0,00000001071 | -2,65% | -0,14% | US$640.569 | US$1.063,33 | 59.815.774.993.144 RVLT |
| 1454 |  Mettalex MTLX | US$0,5700 | -0,18% | 10,22% | US$640.157 | US$11.157,08 | 1.123.003 MTLX |
| 1455 |  Samsunspor Fan Token SAM | US$1,44 | 0,98% | -3,97% | US$631.488 | US$60.701,11 | 437.079 SAM |
| 1456 |  Neblio NEBL | US$0,03042 | -0,45% | -9,94% | US$634.835 | US$89.339,15 | 20.868.780 NEBL |
| 1457 |  IQeon IQN | US$0,1157 | -0,62% | -18,67% | US$635.678 | US$21.889,81 | 5.491.860 IQN |
| 1458 |  Woonkly Power WOOP | US$0,002764 | 4,45% | 9,31% | US$631.805 | US$325.877 | 228.584.357 WOOP |
| 1459 |  Equalizer EQZ | US$0,01259 | 24,09% | 40,63% | US$629.612 | US$423,12 | 50.000.000 EQZ |
| 1460 |  Loser Coin LOWB | US$0,00001044 | -0,85% | 11,98% | US$629.546 | US$32.262,40 | 60.296.840.158 LOWB |
| 1461 |  BitcoinZ BTCZ | US$0,00004983 | 3,29% | -5,17% | US$628.047 | US$18.689,53 | 12.604.351.724 BTCZ |
| 1462 |  BlockWallet BLANK | US$0,03213 | 5,82% | -1,14% | US$623.133 | US$77.952,45 | 19.394.814 BLANK |
| 1463 |  Tranche Finance SLICE | US$0,03119 | -5,76% | -5,75% | US$623.706 | US$38.437,83 | 20.000.000 SLICE |
| 1464 |  SolarX SOLX | US$0,07381 | 1,80% | -1,03% | US$621.068 | US$980.650 | 8.414.089 SOLX |
| 1465 |  BonusCloud BXC | US$0,0001853 | -0,25% | -3,56% | US$621.121 | US$19.598,19 | 3.352.137.888 BXC |
| 1466 |  Acorn Protocol ACN | US$0,0001322 | -3,99% | 6,57% | US$619.146 | US$32.536,68 | 4.682.213.372 ACN |
| 1467 |  Oxygen OXY | US$0,01540 | 2,87% | 17,07% | US$626.654 | US$159.695 | 40.689.415 OXY |
| 1468 |  Chimpion BNANA | US$0,02153 | 15,66% | -6,31% | US$683.135 | US$161.919 | 31.727.387 BNANA |
| 1469 |  Billion Happiness BHC | US$12,50 | 5,50% | -7,43% | US$625.233 | US$12.227,66 | 50.000 BHC |
| 1470 |  hiDOODLES HIDOODLES | US$0,003200 | 3,03% | 21,81% | US$609.688 | US$222.077 | 190.548.000 HIDOODLES |
| 1471 |  Mithril MITH | US$0,0006062 | -1,06% | -0,74% | US$606.227 | US$89.306,39 | 1.000.000.000 MITH |
| 1472 |  DAPS Coin DAPS | US$0,00001048 | -1,45% | 2,22% | US$607.497 | US$35,77 | 57.977.796.500 DAPS |
| 1473 |  Signata SATA | US$0,008492 | -3,12% | -0,99% | US$605.146 | US$8,10 | 71.260.435 SATA |
| 1474 |  Streamity STM | US$0,01677 | -2,01% | 0,93% | US$603.561 | - | 35.987.749 STM |
| 1475 |  Parachute PAR | US$0,0006002 | 199,89% | 275,05% | US$599.946 | - | 999.628.334 PAR |
| 1476 |  KEK KEKE | US$0,000000008030 | -0,67% | -7,69% | US$596.484 | US$139.522 | 74.280.393.141.279 KEKE |
| 1477 |  Leverj Gluon L2 | US$0,002691 | -1,58% | -0,08% | US$589.633 | US$42,91 | 219.091.484 L2 |
| 1478 |  Zenfuse ZEFU | US$0,009003 | -0,04% | 0,01% | US$584.259 | - | 64.899.301 ZEFU |
| 1479 |  RioDeFi RFUEL | US$0,001702 | 2,89% | -0,01% | US$586.380 | US$149.071 | 344.550.838 RFUEL |
| 1480 |  Roush Fenway Racing Fan Token ROUSH | US$0,7465 | -0,40% | 2,40% | US$578.505 | US$32.023,46 | 775.006 ROUSH |
| 1481 |  Crust Shadow CSM | US$0,005777 | 9,24% | -0,41% | US$577.653 | US$3.251,68 | 100.000.000 CSM |
| 1482 |  Effect Network EFX | US$0,002282 | 6,98% | 7,59% | US$575.415 | US$3.019,87 | 252.168.527 EFX |
| 1483 |  AcknoLedger ACK | US$0,005752 | 9,90% | 4,35% | US$575.150 | US$1.953,06 | 99.996.961 ACK |
| 1484 |  Ertha ERTHA | US$0,001299 | 7,59% | -10,01% | US$567.706 | US$338.901 | 436.943.235 ERTHA |
| 1485 |  ADAMANT Messenger ADM | US$0,006102 | -1,65% | 3,40% | US$557.368 | US$39.430,41 | 91.346.043 ADM |
| 1486 |  UnMarshal MARSH | US$0,07896 | -5,50% | 9,97% | US$560.333 | US$241.789 | 7.096.098 MARSH |
| 1487 |  FidexToken FEX | US$0,00001801 | -2,48% | -0,14% | US$557.460 | - | 30.948.335.553 FEX |
| 1488 |  Metaverse Face MEFA | US$0,00005809 | 1,67% | 3,00% | US$552.722 | US$30.416,95 | 9.515.523.108 MEFA |
| 1489 |  Rangers Protocol RPG | US$0,5668 | -24,10% | 12,13% | US$551.361 | US$106.849 | 972.830 RPG |
| 1490 |  PulsePad PLSPAD | US$0,003288 | -0,54% | -5,64% | US$544.897 | US$44.806,09 | 165.717.873 PLSPAD |
| 1491 |  SpiritSwap SPIRIT | US$0,001300 | -6,72% | 37,69% | US$548.532 | US$2.098,96 | 422.010.675 SPIRIT |
| 1492 |  Lunar LNR | US$0,007360 | 1,13% | 2,03% | US$543.372 | US$136.903 | 73.830.967 LNR |
| 1493 |  RIZON ATOLO | US$0,0002320 | 2,50% | 1,12% | US$538.432 | US$18.077,57 | 2.320.432.421 ATOLO |
| 1494 |  Databroker DTX | US$0,006362 | -29,36% | -29,32% | US$536.053 | US$0,6900 | 84.261.289 DTX |
| 1495 |  All In ALLIN | US$0,5392 | -21,45% | -20,29% | US$527.806 | US$115.454 | 978.940 ALLIN |
| 1496 |  unFederalReserve eRSDL | US$0,001197 | -0,48% | -2,80% | US$526.981 | US$1.265,13 | 440.275.682 eRSDL |
| 1497 |  Duckies, the canary network for Yellow DUCKIES | US$0,01010 | 19,08% | 29,78% | US$526.009 | US$7.745,07 | 52.088.321 DUCKIES |
| 1498 |  Okratech Token ORT | US$0,002894 | -4,32% | -6,15% | US$521.243 | US$686.839 | 180.100.000 ORT |
| 1499 |  PUMLx PUMLX | US$0,009244 | -1,37% | 3,75% | US$518.987 | US$237.786 | 56.142.858 PUMLX |
| 1500 |  ZClassic ZCL | US$0,05588 | -0,20% | -8,12% | US$518.989 | US$30,79 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.