Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Terran Coin TRR | US$0,01745 | -2,87% | -16,04% | US$412.806 | US$53.058,17 | 23.653.359 TRR |
| 1552 |  XY Finance XY | US$0,04559 | -2,53% | -0,30% | US$410.102 | US$49.484,05 | 8.996.415 XY |
| 1553 |  AIPAD AIPAD | US$0,1076 | -4,51% | -20,82% | US$408.770 | US$227.506 | 3.800.000 AIPAD |
| 1554 |  Playermon PYM | US$0,001403 | 1,74% | 16,94% | US$407.130 | US$47.196,70 | 290.109.641 PYM |
| 1555 |  High Performance Blockchain HPB | US$0,005565 | -1,66% | 3,07% | US$406.651 | US$137.440 | 73.069.950 HPB |
| 1556 |  Bitcoin Plus XBC | US$1,61 | -20,94% | 3,28% | US$350.440 | US$826,12 | 217.893 XBC |
| 1557 |  Chronicle XNL | US$0,008477 | -7,86% | 9,16% | US$407.257 | US$40.176,71 | 48.040.458 XNL |
| 1558 |  CryptoBlades SKILL | US$0,4407 | -7,05% | -8,76% | US$404.470 | US$75.110,39 | 917.778 SKILL |
| 1559 |  GamesPad GMPD | US$0,006001 | 1,62% | 2,66% | US$404.453 | US$32.719,69 | 67.400.712 GMPD |
| 1560 |  SafeBlast BLAST | US$0,000000002291 | -0,04% | 0,01% | US$402.130 | US$1,15 | 175.553.096.633.449 BLAST |
| 1561 |  BlackHat BLKC | US$0,03840 | 13,19% | 18,52% | US$400.518 | US$8.390,59 | 10.429.384 BLKC |
| 1562 |  Dexsport DESU | US$0,003871 | 0,59% | 2,64% | US$399.085 | US$618,96 | 103.090.997 DESU |
| 1563 |  Quark QRK | US$0,001362 | 28,12% | 4,91% | US$395.390 | - | 290.267.973 QRK |
| 1564 |  TRAVA.FINANCE TRAVA | US$0,0002688 | 2,43% | 7,41% | US$391.808 | US$63.608,51 | 1.457.385.050 TRAVA |
| 1565 |  SKYPlay SKP | US$0,002505 | 3,67% | -58,24% | US$393.530 | US$140.094 | 157.118.755 SKP |
| 1566 |  FRAKT Token FRKT | US$0,08343 | -11,24% | -8,91% | US$394.400 | US$8.734,92 | 4.727.287 FRKT |
| 1567 |  hiPENGUINS HIPENGUINS | US$0,009017 | -5,03% | 1,25% | US$385.859 | US$201.465 | 42.790.000 HIPENGUINS |
| 1568 |  AurusX AX | US$0,2212 | 13,08% | -10,89% | US$384.032 | US$43.325,50 | 1.735.861 AX |
| 1569 |  Cyclone Protocol CYC | US$14,57 | 0,65% | 1,46% | US$382.996 | US$5.120,27 | 26.282 CYC |
| 1570 |  Tiger King Coin TKING | US$0,0000005924 | 18,41% | 7,31% | US$382.705 | US$1.896,85 | 645.999.263.731 TKING |
| 1571 |  NFTrade NFTD | US$0,01169 | 0,80% | -5,74% | US$382.787 | US$28.431,21 | 32.741.175 NFTD |
| 1572 |  HTMLCOIN HTML | US$0,000007212 | -21,73% | -17,57% | US$382.740 | US$1.766,09 | 53.067.332.240 HTML |
| 1573 |  Natus Vincere Fan Token NAVI | US$0,3325 | 2,81% | 12,40% | US$385.329 | US$13.351,79 | 1.158.735 NAVI |
| 1574 |  Refereum RFR | US$0,00007530 | 6,05% | -3,90% | US$376.453 | US$18.974,16 | 4.999.180.100 RFR |
| 1575 |  Massnet MASS | US$0,003839 | -1,83% | 26,82% | US$376.311 | US$38.156,36 | 98.026.147 MASS |
| 1576 |  Kaby Arena KABY | US$0,0004473 | -1,37% | 0,00% | US$374.578 | US$25.942,48 | 837.370.095 KABY |
| 1577 |  Traxx TRAXX | US$0,008367 | -1,89% | 1,80% | US$375.237 | US$138.323 | 44.845.574 TRAXX |
| 1578 |  NFTY Token NFTY | US$0,001452 | 3,57% | 7,80% | US$372.053 | US$49.136,67 | 256.258.901 NFTY |
| 1579 |  Rainmaker Games RAIN | US$0,0008192 | -1,54% | -3,60% | US$371.993 | US$20.201.962 | 454.091.977 RAIN |
| 1580 |  OceanEx Token OCE | US$0,0002001 | -5,21% | -5,19% | US$357.724 | US$1.946,67 | 1.788.038.022 OCE |
| 1581 |  PhoenixDAO PHNX | US$0,004406 | 7,04% | 43,27% | US$365.672 | US$225.702 | 83.000.000 PHNX |
| 1582 |  Life Crypto LIFE | US$0,0001377 | -2,68% | 12,53% | US$362.437 | US$72.708,84 | 2.631.194.572 LIFE |
| 1583 |  Tokes TKS | US$0,001798 | -0,04% | 0,01% | US$359.501 | US$1,80 | 199.999.574 TKS |
| 1584 |  hiENS3 HIENS3 | US$0,009983 | 1,70% | 6,87% | US$359.292 | US$104.286 | 35.991.000 HIENS3 |
| 1585 |  HEROcoin PLAY | US$0,002017 | -54,11% | 136,09% | US$357.012 | US$1.945,83 | 177.023.648 PLAY |
| 1586 |  YFDAI.FINANCE YF-DAI | US$89,14 | -2,03% | -10,36% | US$355.310 | US$107.010 | 3.986 YF-DAI |
| 1587 |  Etho Protocol ETHO | US$0,004479 | -0,55% | -5,62% | US$349.902 | US$44.980,15 | 78.120.192 ETHO |
| 1588 |  CryptoZoon ZOON | US$0,0004844 | 1,62% | 4,24% | US$347.568 | US$60.504,90 | 717.468.632 ZOON |
| 1589 |  Hush HUSH | US$0,02899 | 9,06% | 19,50% | US$347.640 | US$0,03000 | 11.991.948 HUSH |
| 1590 |  The QWAN QWAN | US$0,007982 | -10,27% | -6,33% | US$347.494 | - | 43.533.333 QWAN |
| 1591 |  KCCPAD KCCPAD | US$0,002495 | 1,48% | 4,35% | US$339.710 | US$306,16 | 136.144.011 KCCPAD |
| 1592 |  SmartCash SMART | US$0,0002381 | 0,90% | 4,30% | US$336.665 | US$3,27 | 1.413.859.298 SMART |
| 1593 |  Flashstake FLASH | US$0,005394 | -5,59% | 17,20% | US$334.310 | US$6.452,32 | 61.981.225 FLASH |
| 1594 |  Fractal FCL | US$0,01962 | -5,49% | -5,59% | US$325.566 | US$3.446,74 | 16.595.271 FCL |
| 1595 |  AtromG8 AG8 | US$0,007892 | -0,04% | 13,05% | US$331.474 | US$11,64 | 42.000.000 AG8 |
| 1596 |  MotaCoin MOTA | US$0,005938 | -1,45% | -3,46% | US$331.920 | US$3.997,48 | 55.901.491 MOTA |
| 1597 |  Zyberswap ZYB | US$0,05883 | 0,23% | -7,12% | US$331.434 | US$59.029,63 | 5.633.938 ZYB |
| 1598 |  Apollon Limassol APL | US$0,8349 | 1,78% | 28,06% | US$328.917 | US$33.447,03 | 393.963 APL |
| 1599 |  STARSHIP STARSHIP | US$0,01740 | -10,03% | -13,29% | US$328.985 | US$17.844,47 | 18.908.258 STARSHIP |
| 1600 |  SmileyCoin SMLY | US$0,00002082 | -12,45% | 67,97% | US$329.057 | US$86,92 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.