Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CyberVein CVT | US$0,0003067 | -14,28% | 13,48% | US$325.212 | US$27.992,82 | 1.060.404.496 CVT |
| 1602 |  Dreams Quest DREAMS | US$0,0004767 | 0,00% | 7,73% | US$325.979 | US$186.913 | 683.879.496 DREAMS |
| 1603 |  Little Rabbit (V2) LTRBT | US$0,000000000964 | -2,67% | -8,61% | US$322.214 | US$95.010,85 | 334.131.860.594.663 LTRBT |
| 1604 |  Tycoon TYC | US$0,004073 | 1,43% | -8,03% | US$321.028 | US$17.401,64 | 78.815.560 TYC |
| 1605 |  Vidulum VDL | US$0,01888 | 32,20% | 68,56% | US$322.240 | US$180,98 | 17.071.231 VDL |
| 1606 |  Base Protocol BASE | US$0,6685 | -19,08% | -19,43% | US$321.348 | US$116,78 | 480.680 BASE |
| 1607 |  Ruff RUFF | US$0,0003247 | 1,53% | 219,24% | US$318.335 | US$48.850,43 | 980.500.000 RUFF |
| 1608 |  Davis Cup Fan Token DAVIS | US$0,6913 | 0,05% | 14,93% | US$315.284 | US$30.171,32 | 456.097 DAVIS |
| 1609 |  SaTT SATT | US$0,00009712 | -2,12% | 20,00% | US$315.149 | US$4.112,69 | 3.244.898.181 SATT |
| 1610 |  DEXA COIN DEXA | US$0,00001261 | -1,32% | -4,72% | US$315.318 | US$45.921,76 | 25.000.000.000 DEXA |
| 1611 |  Goldcoin GLC | US$0,007162 | -13,99% | -10,79% | US$312.867 | US$199,16 | 43.681.422 GLC |
| 1612 |  hiMAYC HIMAYC | US$0,01043 | -0,90% | 12,46% | US$312.162 | US$243.526 | 29.923.000 HIMAYC |
| 1613 |  ADreward AD | US$0,00004020 | -18,66% | -53,45% | US$311.569 | US$35.265,14 | 7.749.999.999 AD |
| 1614 |  Rook ROOK | US$0,5043 | 0,71% | 19,39% | US$311.485 | US$13.940,46 | 617.636 ROOK |
| 1615 |  Hedget HGET | US$0,1769 | -0,41% | -9,39% | US$309.802 | US$112.491 | 1.751.448 HGET |
| 1616 |  PowerTrade Fuel PTF | US$0,01310 | -4,55% | 3,00% | US$305.468 | US$53.419,39 | 23.311.586 PTF |
| 1617 |  Acquire.Fi ACQ | US$0,008683 | 1,59% | 79,14% | US$304.276 | US$302.036 | 35.041.183 ACQ |
| 1618 |  Tokoin TOKO | US$0,0006215 | 6,60% | -2,21% | US$304.092 | US$271.113 | 489.256.294 TOKO |
| 1619 |  Binamon BMON | US$0,002617 | 1,30% | 3,26% | US$302.173 | US$41.704,56 | 115.453.949 BMON |
| 1620 |  BullBear AI AIBB | US$0,000000000148 | -2,24% | 2,80% | US$301.790 | US$43.714,80 | 2.045.833.899.998.990 AIBB |
| 1621 |  hiSQUIGGLE HISQUIGGLE | US$0,01586 | 1,92% | -2,39% | US$300.616 | US$205.406 | 18.949.000 HISQUIGGLE |
| 1622 |  Unido EP UDO | US$0,003360 | -2,95% | 1,37% | US$305.829 | US$90.755,20 | 91.025.265 UDO |
| 1623 |  ritestream RITE | US$0,001968 | 0,26% | -0,78% | US$298.409 | US$282.109 | 151.634.843 RITE |
| 1624 |  Aurigami PLY | US$0,00008961 | 1,03% | 17,77% | US$297.299 | US$9.701,36 | 3.317.848.202 PLY |
| 1625 |  Avatly AVA | US$0,001336 | 2,34% | -1,61% | US$297.951 | US$45.010,70 | 222.970.812 AVA |
| 1626 |  SpaceFalcon FCON | US$0,0001034 | 157,11% | 235,42% | US$275.476 | US$817.151 | 2.663.187.786 FCON |
| 1627 |  Alliance Fan Token ALL | US$0,2307 | 2,50% | 10,30% | US$293.269 | US$9.744,54 | 1.271.450 ALL |
| 1628 |  Hot Cross HOTCROSS | US$0,002539 | 2,20% | 0,34% | US$288.860 | US$68.946,11 | 113.749.999 HOTCROSS |
| 1629 |  Don-key DON | US$0,003619 | -3,75% | -13,89% | US$345.802 | US$3.443,78 | 95.549.868 DON |
| 1630 |  Legia Warsaw Fan Token LEG | US$0,4265 | 5,78% | -0,20% | US$288.712 | US$17.720,40 | 676.856 LEG |
| 1631 |  CyberFi Token CFi | US$0,1210 | 4,71% | 5,08% | US$290.460 | US$41.324,96 | 2.400.000 CFi |
| 1632 |  XP NETWORK XPNET | US$0,002147 | -4,80% | -5,51% | US$283.159 | US$203.256 | 131.870.792 XPNET |
| 1633 |  WeFi WEFI | US$0,09242 | -2,24% | 0,43% | US$281.116 | US$61.897,63 | 3.041.584 WEFI |
| 1634 |  Forest Knight KNIGHT | US$0,02267 | 1,56% | 21,32% | US$280.782 | US$23.682,19 | 12.385.871 KNIGHT |
| 1635 |  Deutsche eMark DEM | US$0,005239 | -7,61% | -4,17% | US$281.094 | US$42,08 | 53.653.541 DEM |
| 1636 |  Brokoli Network BRKL | US$0,005237 | 4,50% | 1,33% | US$280.026 | US$27.525,09 | 53.472.622 BRKL |
| 1637 |  PlanetWatch PLANETS | US$0,0008765 | -9,14% | 10,01% | US$279.816 | US$46.017,52 | 319.244.116 PLANETS |
| 1638 |  Bob's Repair BOB | US$0,001519 | 0,96% | -2,63% | US$278.905 | US$6,86 | 183.640.758 BOB |
| 1639 |  Archimedes Finance ARCH | US$2,85 | 0,46% | 0,06% | US$276.500 | US$25.174,16 | 97.024 ARCH |
| 1640 |  Linked Finance World LFW | US$0,008590 | -0,84% | -1,21% | US$274.992 | US$70.539,76 | 32.013.208 LFW |
| 1641 |  Virtue Poker VPP | US$0,002640 | 21,59% | 0,24% | US$282.463 | US$3.971,82 | 106.988.748 VPP |
| 1642 |  Ravencoin Classic RVC | US$0,00002031 | -0,01% | 1,38% | US$266.946 | US$23.667,57 | 13.146.343.949 RVC |
| 1643 |  Swerve SWRV | US$0,01448 | -1,11% | 8,76% | US$264.744 | US$52.499,70 | 18.287.834 SWRV |
| 1644 |  AllianceBlock ALBT | US$0,001143 | -0,09% | 16,93% | US$266.191 | US$2.423,16 | 232.955.783 ALBT |
| 1645 |  Cheems CHEEMS | US$0,0001035 | -26,30% | 57,93% | US$263.921 | US$27.166,34 | 2.550.834.901 CHEEMS |
| 1646 |  Universidad de Chile Fan Token UCH | US$0,2752 | 1,51% | 9,29% | US$262.888 | US$11.870,44 | 955.149 UCH |
| 1647 |  BitBall BTB | US$0,0004326 | 119,58% | -19,24% | US$262.460 | US$15,82 | 606.692.575 BTB |
| 1648 |  Artisse CATHEON | US$0,0002705 | 2,40% | 0,48% | US$262.015 | US$25.413,51 | 968.534.281 CATHEON |
| 1649 |  Bridge Mutual BMI | US$0,003996 | 1,84% | -3,13% | US$258.502 | US$70.858,56 | 64.697.071 BMI |
| 1650 |  RUSH COIN RUSH | US$0,0001618 | -5,00% | 4,25% | US$256.404 | US$34.686,52 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.