Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,2987 | -1,32% | -10,47% | US$789.373 | - | 2.642.505 EOSDT |
| 1402 |  Lightning LIGHT | US$0,01225 | -17,73% | -35,41% | US$787.502 | US$11.759,95 | 64.269.692 LIGHT |
| 1403 |  İstanbul Başakşehir Fan Token IBFK | US$0,9971 | 2,07% | 1,64% | US$760.392 | US$59.703,44 | 762.595 IBFK |
| 1404 |  Ycash YEC | US$0,05474 | 3,91% | 15,11% | US$785.775 | US$308,89 | 14.355.550 YEC |
| 1405 |  TOWER TOWER | US$0,001060 | 4,61% | 6,08% | US$777.229 | US$103.597 | 733.394.054 TOWER |
| 1406 |  Atomic Wallet Coin AWC | US$0,07302 | 1,62% | 8,52% | US$774.248 | US$2.893,52 | 10.603.659 AWC |
| 1407 |  Brother Music Platform BMP | US$0,0001771 | 0,66% | 1,62% | US$774.936 | US$1.024,36 | 4.375.000.000 BMP |
| 1408 |  KING KING | US$0,00008346 | 0,70% | -24,12% | US$773.695 | US$42.385,10 | 9.270.000.000 KING |
| 1409 |  Project TXA TXA | US$0,1154 | -10,68% | 5,56% | US$774.141 | US$96.607,57 | 6.709.998 TXA |
| 1410 |  TenUp TUP | US$0,02448 | 0,60% | 1,19% | US$771.784 | US$102.206 | 31.524.012 TUP |
| 1411 |  Integritee Network TEER | US$0,2148 | -0,46% | 29,60% | US$767.830 | US$39.173,77 | 3.574.189 TEER |
| 1412 |  Unistake UNISTAKE | US$0,003495 | -3,15% | -4,91% | US$766.744 | US$35.222,40 | 219.391.656 UNISTAKE |
| 1413 |  VNX VNXLU | US$0,02718 | -2,18% | 1,74% | US$763.863 | US$10.325,32 | 28.104.700 VNXLU |
| 1414 |  PAC Protocol PAC | US$0,00004327 | -9,84% | -0,80% | US$754.815 | US$32.166,63 | 17.442.599.179 PAC |
| 1415 |  TrueFeedBack TFBX | US$0,0002058 | 3,28% | 8,45% | US$753.369 | US$27.305,79 | 3.661.430.200 TFBX |
| 1416 |  BitCore BTX | US$0,04119 | 27,87% | 4,97% | US$746.303 | US$107,56 | 18.116.536 BTX |
| 1417 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001711 | 0,22% | 3,61% | US$735.382 | US$49.258,94 | 429.727.591 WOMBAT |
| 1418 |  Metrix Coin MRX | US$0,00004262 | 3,33% | 1,85% | US$733.903 | US$1.602,49 | 17.217.959.104 MRX |
| 1419 |  MetaBeat BEAT | US$0,007878 | 8,15% | 5,75% | US$715.048 | US$47.865,56 | 90.767.673 BEAT |
| 1420 |  Oddz ODDZ | US$0,007383 | -5,17% | -16,45% | US$730.890 | US$166.335 | 98.999.988 ODDZ |
| 1421 |  PUTinCoin PUT | US$0,0006110 | -4,22% | -5,88% | US$726.337 | US$1,84 | 1.188.750.832 PUT |
| 1422 |  OctoFi OCTO | US$0,9078 | 3,54% | -1,99% | US$724.378 | US$34.778,14 | 797.953 OCTO |
| 1423 |  BBS Network BBS | US$0,005724 | 0,71% | -4,58% | US$702.847 | US$32.479,17 | 122.799.837 BBS |
| 1424 |  Caduceus CMP | US$0,01911 | 35,13% | 57,06% | US$701.858 | US$1.237.607 | 36.732.438 CMP |
| 1425 |  Public Mint MINT | US$0,006552 | -0,71% | 6,96% | US$691.121 | US$429,45 | 105.481.046 MINT |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,02198 | -3,23% | 1,85% | US$688.528 | US$6.184,48 | 31.319.195 DUCK |
| 1427 |  DRIFE DRF | US$0,0007449 | 8,40% | 5,49% | US$687.592 | US$4.939,49 | 923.029.615 DRF |
| 1428 |  Belt Finance BELT | US$0,07097 | 1,09% | 1,60% | US$677.768 | US$9,08 | 9.550.122 BELT |
| 1429 |  Nabox NABOX | US$0,000003290 | 0,57% | -1,70% | US$686.329 | US$175.522 | 208.614.091.935 NABOX |
| 1430 |  Voxel X Network VXL | US$0,003115 | -5,54% | -5,50% | US$686.423 | US$41.527,65 | 220.380.548 VXL |
| 1431 |  EUNO EUNO | US$0,00009745 | -1,45% | 2,22% | US$685.200 | - | 7.031.555.549 EUNO |
| 1432 |  Graviocoin GIO | US$0,009430 | -1,45% | -5,50% | US$680.193 | US$6,01 | 72.128.521 GIO |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3671 | 1,88% | 5,53% | US$680.111 | US$29.017,17 | 1.852.745 GALO |
| 1434 |  Gravity Finance GFI | US$0,001915 | -2,09% | -2,22% | US$674.590 | US$630,82 | 352.267.212 GFI |
| 1435 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1436 |  Tune.FM JAM | US$0,0002309 | -2,42% | 10,84% | US$671.398 | US$258.801 | 2.907.195.961 JAM |
| 1437 |  KOK KOK | US$0,006563 | -5,04% | 1,22% | US$704.458 | US$1.871.753 | 107.333.422 KOK |
| 1438 |  Young Boys Fan Token YBO | US$0,4868 | 1,19% | 18,04% | US$671.819 | US$19.976,08 | 1.380.111 YBO |
| 1439 |  B-cube.ai BCUBE | US$0,05093 | -4,44% | -14,66% | US$667.733 | US$1.388,67 | 13.111.957 BCUBE |
| 1440 |  Hyve HYVE | US$0,02593 | 3,54% | -4,56% | US$664.936 | US$159.121 | 25.646.075 HYVE |
| 1441 |  Alanyaspor Fan Token ALA | US$0,6863 | 0,06% | 5,59% | US$667.095 | US$48.960,52 | 971.992 ALA |
| 1442 |  AgeOfGods AOG | US$0,006406 | 2,41% | 8,18% | US$662.828 | US$445.966 | 103.474.429 AOG |
| 1443 |  Humaniq HMQ | US$0,003185 | -10,00% | -5,14% | US$659.832 | US$45.954,22 | 207.143.695 HMQ |
| 1444 |  Phoenixcoin PXC | US$0,007335 | -1,45% | 2,22% | US$656.841 | US$1,43 | 89.552.825 PXC |
| 1445 |  eXPerience Chain XPC | US$0,000007202 | -0,04% | 6,52% | US$656.039 | - | 91.090.814.961 XPC |
| 1446 |  Zelwin ZLW | US$0,009036 | -0,99% | -1,05% | US$653.565 | US$75.056,67 | 72.331.834 ZLW |
| 1447 |  HempCoin THC | US$0,002445 | -1,45% | 13,58% | US$653.930 | US$111,31 | 267.467.885 THC |
| 1448 |  Kripto koin KRIPTO | US$0,0001204 | 2,50% | -1,20% | US$652.298 | US$406.437 | 5.419.500.000 KRIPTO |
| 1449 |  Feathercoin FTC | US$0,002749 | -1,45% | 33,86% | US$650.356 | - | 236.600.238 FTC |
| 1450 |  Gamestarter GAME | US$0,02263 | 0,33% | 1,41% | US$647.127 | US$29.330,69 | 28.590.767 GAME |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.