Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Horizon Protocol HZN | US$0,01687 | 1,40% | 7,31% | US$1.793.071 | US$90.448,08 | 106.314.270 HZN |
| 1202 |  Valencia CF Fan Token VCF | US$0,6299 | -0,42% | 5,77% | US$1.781.261 | US$208.650 | 2.828.033 VCF |
| 1203 |  Wombat Exchange WOM | US$0,02994 | 9,15% | 5,01% | US$1.752.311 | US$182.808 | 58.529.174 WOM |
| 1204 |  OpenDAO SOS | US$0,00000001787 | -1,32% | -3,89% | US$1.786.869 | US$453.981 | 100.000.000.000.000 SOS |
| 1205 |  ILCOIN ILC | US$0,001628 | 2,26% | 3,52% | US$1.755.360 | US$1.995,22 | 1.078.216.862 ILC |
| 1206 |  FIBOS FO | US$0,001628 | 1,13% | -9,58% | US$1.744.617 | US$1.166,66 | 1.071.593.128 FO |
| 1207 |  yAxis YAXIS | US$1,87 | -2,48% | -0,14% | US$1.739.598 | - | 931.896 YAXIS |
| 1208 |  Gleec Coin GLEEC | US$0,009584 | -19,27% | 0,81% | US$1.741.994 | US$221.602 | 181.755.046 GLEEC |
| 1209 |  My DeFi Pet DPET | US$0,04574 | 6,02% | 11,35% | US$1.724.651 | US$962.765 | 37.707.688 DPET |
| 1210 |  ChainX PCX | US$0,1377 | 7,61% | 22,54% | US$1.722.248 | US$78.307,40 | 12.505.375 PCX |
| 1211 |  Klaydice DICE | US$0,009221 | 1,02% | -4,41% | US$1.716.102 | US$97.821,08 | 186.101.641 DICE |
| 1212 |  WOM Protocol WOM | US$0,01622 | 4,04% | 5,23% | US$1.713.488 | US$162.382 | 105.657.976 WOM |
| 1213 |  The Dons DONS | US$0,0002077 | 0,05% | -5,06% | US$1.693.101 | US$192.273 | 8.150.000.000 DONS |
| 1214 |  S.C. Corinthians Fan Token SCCP | US$0,6144 | 2,27% | 17,19% | US$1.682.058 | US$70.973,15 | 2.737.870 SCCP |
| 1215 |  Fringe Finance FRIN | US$0,002565 | 103,75% | 184,36% | US$1.678.732 | US$276.661 | 654.583.449 FRIN |
| 1216 |  OpenLeverage OLE | US$0,008854 | 3,68% | 2,39% | US$1.670.211 | US$294.716 | 188.630.573 OLE |
| 1217 |  Auto AUTO | US$21,75 | -11,44% | 109,62% | US$1.664.650 | US$204.239 | 76.525 AUTO |
| 1218 |  OneLedger OLT | US$0,003236 | -4,85% | 0,76% | US$1.640.211 | US$241.626 | 506.936.797 OLT |
| 1219 |  Göztepe S.K. Fan Token GOZ | US$0,7327 | 1,75% | 5,76% | US$1.602.457 | US$178.659 | 2.187.179 GOZ |
| 1220 |  UniLayer LAYER | US$0,06149 | -3,39% | 17,15% | US$1.597.017 | US$167.347 | 25.973.741 LAYER |
| 1221 |  BeNFT Solutions BeAI | US$1,17 | -8,94% | 151,23% | US$1.584.028 | US$946.662 | 1.349.790 BeAI |
| 1222 |  Whiteheart WHITE | US$177,26 | 3,63% | 0,10% | US$1.575.496 | US$36.966,10 | 8.888 WHITE |
| 1223 |  ZeroSwap ZEE | US$0,02506 | 39,11% | 124,14% | US$1.589.246 | US$519.763 | 63.429.102 ZEE |
| 1224 |  MetagamZ METAG | US$0,0001577 | -0,04% | 431,47% | US$1.577.445 | - | 10.000.000.000 METAG |
| 1225 |  Decentr DEC | US$0,01441 | 5,99% | 61,75% | US$1.567.784 | US$98.274,67 | 108.767.633 DEC |
| 1226 |  O3 Swap O3 | US$0,03047 | 1,48% | 2,57% | US$1.568.141 | US$141.588 | 51.468.060 O3 |
| 1227 |  STAKE STAKE | US$0,1848 | -0,32% | 2,30% | US$1.563.053 | US$10,01 | 8.460.044 STAKE |
| 1228 |  Fruits FRTS | US$0,00007343 | -0,97% | -2,01% | US$1.546.846 | US$205.212 | 21.066.845.547 FRTS |
| 1229 |  Solidus Ai Tech AITECH | US$0,01477 | 2,43% | 9,63% | US$1.541.704 | US$407.423 | 104.366.111 AITECH |
| 1230 |  PAID Network PAID | US$0,01839 | 3,50% | 24,50% | US$1.527.774 | US$55.056,72 | 83.070.175 PAID |
| 1231 |  Safe Haven SHA | US$0,0005041 | -3,64% | 0,24% | US$1.515.303 | US$163.268 | 3.005.855.396 SHA |
| 1232 |  Aurora AOA | US$0,0001516 | -27,49% | 20,77% | US$1.512.703 | US$8,32 | 9.975.060.788 AOA |
| 1233 |  AstroSwap ASTRO | US$0,0004300 | 4,02% | 3,26% | US$1.471.824 | US$41.211,18 | 3.423.210.046 ASTRO |
| 1234 |  Neutrino Token NSBT | US$0,5272 | -0,20% | 6,96% | US$1.494.484 | US$63.211,27 | 2.834.678 NSBT |
| 1235 |  Wicrypt WNT | US$0,05285 | -6,06% | 71,74% | US$1.494.535 | US$187.331 | 28.278.072 WNT |
| 1236 |  WOOF WOOF | US$0,00008371 | -18,36% | 231,41% | US$1.498.601 | US$106.088 | 17.902.999.424 WOOF |
| 1237 |  XCarnival XCV | US$0,001869 | 0,18% | 1,38% | US$1.477.448 | US$125.225 | 790.640.622 XCV |
| 1238 |  Rainbow Token RBW | US$0,01103 | -2,79% | -14,45% | US$1.477.148 | US$567.531 | 133.952.408 RBW |
| 1239 |  Reflexer Ungovernance Token FLX | US$7,60 | -2,20% | -3,46% | US$1.472.969 | US$97.253,50 | 193.796 FLX |
| 1240 |  ZUSD ZUSD | US$0,9997 | -0,16% | -0,02% | US$1.471.784 | US$21.091,57 | 1.472.237 ZUSD |
| 1241 |  Primecoin XPM | US$0,03107 | -0,43% | 3,28% | US$1.464.922 | US$127,85 | 47.152.728 XPM |
| 1242 |  CloakCoin CLOAK | US$0,2440 | -1,23% | 238,58% | US$1.462.562 | - | 5.995.112 CLOAK |
| 1243 |  Attila ATT | US$0,003241 | 7,95% | 12,46% | US$1.459.760 | US$63,30 | 450.382.736 ATT |
| 1244 |  Populous PPT | US$0,02742 | -12,70% | -21,47% | US$1.460.169 | US$133.331 | 53.252.246 PPT |
| 1245 |  Cheems Inu (new) CINU | US$0,0002519 | 0,87% | -4,98% | US$1.442.055 | US$2.325,40 | 5.723.672.214 CINU |
| 1246 |  ELMOERC ELMO | US$0,005759 | -1,94% | 12,17% | US$1.441.297 | US$217.754 | 250.267.126 ELMO |
| 1247 |  Adora Token ARA | US$0,009003 | -0,04% | 0,01% | US$1.440.407 | - | 160.000.000 ARA |
| 1248 |  Green Satoshi Token (BSC) GST | US$0,009322 | 2,24% | 17,22% | US$1.435.306 | US$26.921,33 | 153.964.365 GST |
| 1249 |  Razor Network RAZOR | US$0,004352 | -1,53% | 3,62% | US$1.428.549 | US$276.659 | 328.245.504 RAZOR |
| 1250 |  suterusu SUTER | US$0,0003619 | 3,25% | -5,38% | US$1.395.114 | US$21.357,00 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.