Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Only1 LIKE | US$0,003442 | -1,12% | 11,91% | US$940.741 | US$293.046 | 273.286.650 LIKE |
| 1352 |  Burency BUY | US$0,004832 | 12,38% | 56,88% | US$936.829 | US$140,90 | 193.878.224 BUY |
| 1353 |  OneArt 1ART | US$0,006539 | -0,02% | -0,08% | US$937.851 | US$35.383,33 | 143.416.035 1ART |
| 1354 |  PLANET PLA | US$0,004135 | 0,00% | -0,16% | US$930.365 | - | 225.000.000 PLA |
| 1355 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5599 | 0,10% | 4,59% | US$929.438 | US$238.540 | 1.659.938 SAUBER |
| 1356 |  xHashtag XTAG | US$0,01404 | 2,24% | 14,46% | US$928.933 | US$156.297 | 66.169.002 XTAG |
| 1357 |  Azbit AZ | US$0,00001329 | -6,07% | 0,62% | US$926.683 | US$2.358,27 | 69.750.302.117 AZ |
| 1358 |  PlayFuel PLF | US$0,001845 | -2,09% | 0,74% | US$922.671 | - | 500.000.000 PLF |
| 1359 |  Hakka.Finance HAKKA | US$0,0009792 | 0,14% | 5,81% | US$473.876 | US$2,95 | 483.949.464 HAKKA |
| 1360 |  UBXS Token UBXS | US$0,03885 | 18,85% | 56,15% | US$918.672 | US$251.206 | 23.645.472 UBXS |
| 1361 |  IBStoken IBS | US$0,0009103 | 7,02% | 7,07% | US$981.559 | - | 1.078.331.516 IBS |
| 1362 |  CREDIT CREDIT | US$0,0003776 | 25,40% | 1,00% | US$915.898 | US$177,27 | 2.425.433.850 CREDIT |
| 1363 |  Cirus Foundation CIRUS | US$0,01462 | -4,39% | -15,61% | US$915.369 | US$325.316 | 62.590.209 CIRUS |
| 1364 |  DoDreamChain DRM | US$0,004905 | 1,10% | -0,93% | US$919.620 | US$56.129,19 | 187.500.000 DRM |
| 1365 |  DEEPSPACE DPS | US$0,01730 | 3,27% | 13,86% | US$914.882 | US$7.530,93 | 52.893.498 DPS |
| 1366 |  SHOPX SHOPX | US$0,005716 | -5,00% | -20,57% | US$915.012 | US$208.775 | 160.088.646 SHOPX |
| 1367 |  All.Art Protocol AART | US$0,0006235 | -1,88% | -7,97% | US$918.368 | US$105.590 | 1.472.991.777 AART |
| 1368 |  Olyverse OLY | US$0,0006698 | 0,03% | 13,54% | US$902.294 | US$23.858,37 | 1.347.029.039 OLY |
| 1369 |  SafeMoon Inu SMI | US$0,0000009034 | -3,56% | -19,70% | US$903.410 | US$732,27 | 1.000.000.000.000 SMI |
| 1370 |  Blockchain Monster Hunt BCMC | US$0,003797 | 0,75% | 19,10% | US$902.070 | US$30.650,15 | 237.574.369 BCMC |
| 1371 |  YAM V3 YAM | US$0,06092 | 0,79% | 0,51% | US$898.361 | US$25.684,92 | 14.747.241 YAM |
| 1372 |  Oggy Inu (BSC) OGGY | US$0,000000000008 | 15,44% | -11,62% | US$895.474 | US$67.892,98 | 108.125.205.623.924.992 OGGY |
| 1373 |  ReapChain REAP | US$0,002895 | 4,34% | 5,49% | US$890.867 | US$242.046 | 307.700.000 REAP |
| 1374 |  HoDooi.com HOD | US$0,001810 | 11,20% | 32,95% | US$890.076 | US$278.108 | 491.857.217 HOD |
| 1375 |  MetamonkeyAi MMAI | US$0,0001458 | -4,47% | -3,69% | US$889.091 | US$28.656,19 | 6.099.376.989 MMAI |
| 1376 |  Hord HORD | US$0,009988 | 3,00% | 2,87% | US$885.102 | US$62.967,15 | 88.615.986 HORD |
| 1377 |  Convergence CONV | US$0,0005302 | 3,19% | -0,49% | US$882.242 | US$250.506 | 1.663.854.925 CONV |
| 1378 |  Solrise Finance SLRS | US$0,005924 | -8,37% | 4,38% | US$880.605 | US$38.437,63 | 148.652.701 SLRS |
| 1379 |  SORA XOR | US$0,001796 | -7,57% | -32,72% | US$870.910 | US$222.914 | 484.822.859 XOR |
| 1380 |  AntiMatter Token MATTER | US$0,02748 | -2,64% | 0,74% | US$860.271 | US$242.850 | 31.301.449 MATTER |
| 1381 |  Tulip Protocol TULIP | US$1,05 | 13,95% | 49,17% | US$859.633 | US$40.582,52 | 815.206 TULIP |
| 1382 |  Donut DONUT | US$0,007145 | -3,73% | 10,27% | US$859.953 | US$0,4700 | 120.355.919 DONUT |
| 1383 |  Shattered Legion SLG | US$0,01255 | -0,99% | 1,62% | US$853.483 | US$132.048 | 68.000.000 SLG |
| 1384 |  Bird.Money BIRD | US$9,02 | -3,96% | 3,10% | US$856.748 | US$46.692,97 | 94.942 BIRD |
| 1385 |  Football World Community FWC | US$0,000000000020 | 3,79% | 4,93% | US$851.056 | US$424.224 | 42.259.695.518.342.000 FWC |
| 1386 |  EXMO Coin EXM | US$0,007922 | -0,01% | 3,76% | US$850.615 | US$25.847,97 | 107.375.446 EXM |
| 1387 |  Swingby SWINGBY | US$0,0009689 | -7,49% | -4,48% | US$842.940 | US$117.876 | 870.000.000 SWINGBY |
| 1388 |  NFT Art Finance NFTART | US$0,000000000033 | 6,65% | 17,87% | US$837.653 | US$2.142,17 | 25.282.174.668.987.604 NFTART |
| 1389 |  MoneroV XMV | US$0,3109 | -1,45% | 0,80% | US$839.296 | US$5,91 | 2.700.000 XMV |
| 1390 |  Lympo LYM | US$0,001013 | 18,76% | 25,85% | US$837.066 | US$109.709 | 826.672.979 LYM |
| 1391 |  Nord Finance NORD | US$0,1067 | 3,07% | -17,45% | US$831.940 | US$203.381 | 7.794.582 NORD |
| 1392 |  Bitswift BITS | US$0,2127 | -1,45% | -8,45% | US$826.283 | US$317,01 | 3.884.635 BITS |
| 1393 |  Ojamu OJA | US$0,008633 | 1,06% | -15,24% | US$823.939 | US$10.555,50 | 95.441.017 OJA |
| 1394 |  Defina Finance FINA | US$0,01196 | 16,50% | 19,79% | US$810.879 | US$61.375,52 | 67.819.855 FINA |
| 1395 |  WaykiChain WICC | US$0,003848 | -3,83% | -9,63% | US$808.028 | US$146.289 | 210.000.000 WICC |
| 1396 |  Humanode HMND | US$0,03737 | 1,82% | -14,09% | US$803.192 | US$359.853 | 21.494.780 HMND |
| 1397 |  Furucombo COMBO | US$0,01984 | -3,16% | 1,61% | US$804.880 | US$11.370,43 | 40.569.925 COMBO |
| 1398 |  Vabble VAB | US$0,0008448 | 0,33% | 3,85% | US$802.939 | US$11.272,56 | 950.404.939 VAB |
| 1399 |  DIGG DIGG | US$1.420,06 | -1,33% | -24,78% | US$815.012 | US$24.138,57 | 574 DIGG |
| 1400 |  aiRight AIRI | US$0,003119 | -3,55% | 28,96% | US$799.177 | US$32.032,86 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.