Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Everton Fan Token EFC | US$0,8921 | -0,88% | 27,10% | US$1.100.185 | US$558.100 | 1.233.237 EFC |
| 1302 |  KubeCoin KUBE | US$0,005794 | -0,89% | -4,22% | US$1.100.148 | US$265.333 | 189.882.166 KUBE |
| 1303 |  FaraLand FARA | US$0,02723 | -2,09% | -1,54% | US$1.098.637 | US$26.163,32 | 40.350.000 FARA |
| 1304 |  Revolve Games RPG | US$0,01465 | -1,29% | 0,06% | US$1.093.581 | US$13.823,99 | 74.656.296 RPG |
| 1305 |  ETHPad ETHPAD | US$0,005448 | 4,57% | 21,16% | US$1.086.489 | US$8.103,39 | 199.427.405 ETHPAD |
| 1306 |  Pillar PLR | US$0,004177 | -3,37% | -1,50% | US$1.083.411 | US$1.220,72 | 259.348.201 PLR |
| 1307 |  PEAKDEFI PEAK | US$0,0006527 | 5,93% | -4,96% | US$1.082.017 | US$2.413,46 | 1.657.740.019 PEAK |
| 1308 |  Crowny CRWNY | US$0,002349 | 4,24% | -10,74% | US$1.085.542 | US$194.545 | 462.191.889 CRWNY |
| 1309 |  0xBitcoin 0xBTC | US$0,1105 | -3,34% | -4,47% | US$1.072.729 | US$125.029 | 9.706.750 0xBTC |
| 1310 |  Pleasure Coin NSFW | US$0,00004363 | -2,99% | -2,20% | US$1.069.005 | US$2.019,15 | 24.499.828.829 NSFW |
| 1311 |  GoCrypto Token GOC | US$0,004319 | -5,94% | -1,74% | US$1.059.439 | US$209.971 | 245.278.438 GOC |
| 1312 |  Niftyx Protocol SHROOM | US$0,02055 | -2,56% | -1,54% | US$1.056.120 | US$548,92 | 51.386.058 SHROOM |
| 1313 |  Idavoll DAO IDV | US$0,001139 | -0,20% | 2,18% | US$1.052.771 | US$71.912,37 | 924.278.318 IDV |
| 1314 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1315 |  DeFi Land DFL | US$0,0004150 | -1,17% | 25,35% | US$1.047.947 | US$50.042,95 | 2.525.158.778 DFL |
| 1316 |  MahaDAO MAHA | US$0,2373 | 2,25% | -6,21% | US$1.042.261 | US$99.048,88 | 4.391.496 MAHA |
| 1317 |  Professional Fighters League Fan Token PFL | US$0,6606 | -1,20% | -2,72% | US$1.028.468 | US$37.520,59 | 1.556.845 PFL |
| 1318 |  PureFi Protocol UFI | US$0,01769 | 0,88% | 11,99% | US$1.033.293 | US$63.542,13 | 58.422.831 UFI |
| 1319 |  Heroes Chained HEC | US$0,02680 | -5,33% | -5,09% | US$1.043.102 | US$131.743 | 38.924.974 HEC |
| 1320 |  Vexanium VEX | US$0,001400 | 3,54% | 2,49% | US$1.027.130 | US$7.361,80 | 733.642.279 VEX |
| 1321 |  pSTAKE Finance PSTAKE | US$0,02307 | 4,54% | 8,18% | US$1.023.183 | US$434.209 | 44.347.373 PSTAKE |
| 1322 |  Aston Martin Cognizant Fan Token AM | US$0,6163 | 0,45% | 8,09% | US$1.024.519 | US$224.641 | 1.662.319 AM |
| 1323 |  Idena IDNA | US$0,01523 | 0,15% | -6,74% | US$1.021.059 | US$15.583,06 | 67.047.866 IDNA |
| 1324 |  Decentral Games ICE ICE | US$0,003007 | -3,10% | -2,11% | US$1.020.514 | US$5.451,79 | 339.378.313 ICE |
| 1325 |  Octokn OTK | US$0,008566 | 28,06% | 1,00% | US$979.711 | US$2.954.593 | 114.375.836 OTK |
| 1326 |  Bistroo BIST | US$0,02337 | 1,95% | 0,92% | US$1.018.021 | US$53.680,82 | 43.565.302 BIST |
| 1327 |  Eminer EM | US$0,0006992 | -1,31% | -6,91% | US$1.016.983 | US$398.343 | 1.454.500.099 EM |
| 1328 |  Internet of Energy Network IOEN | US$0,003175 | -0,13% | 0,07% | US$1.006.562 | US$40.887,30 | 317.051.435 IOEN |
| 1329 |  1irstcoin FST | US$0,02371 | 2,12% | 14,51% | US$1.016.032 | - | 42.858.430 FST |
| 1330 |  Thorstarter XRUNE | US$0,01244 | -7,11% | 14,59% | US$1.003.990 | US$32.352,11 | 80.689.454 XRUNE |
| 1331 |  Triall TRL | US$0,02266 | -0,71% | -13,59% | US$990.457 | US$2.996,07 | 43.704.598 TRL |
| 1332 |  Unbound UNB | US$0,0004358 | 9,59% | 6,92% | US$1.003.282 | US$146.766 | 2.302.076.368 UNB |
| 1333 |  Brazil National Football Team Fan Token BFT | US$0,03468 | -2,15% | -3,41% | US$997.872 | US$120.454 | 28.772.500 BFT |
| 1334 |  PUBLISH NEWS | US$0,0004893 | -24,24% | 10,88% | US$994.871 | US$44.363,40 | 2.033.332.889 NEWS |
| 1335 |  Seascape Crowns CWS | US$0,2041 | -4,98% | -6,30% | US$990.497 | US$237.089 | 4.852.052 CWS |
| 1336 |  Construct STANDARD | US$0,1098 | 0,92% | -1,35% | US$990.122 | US$1.602,49 | 9.013.823 STANDARD |
| 1337 |  Props Token PROPS | US$0,001921 | 10,82% | -1,95% | US$986.153 | US$28.173,31 | 513.363.583 PROPS |
| 1338 |  MAX Exchange Token MAX | US$0,2031 | 0,13% | -0,84% | US$981.436 | US$40.053,55 | 4.832.916 MAX |
| 1339 |  Mirror Protocol MIR | US$0,01249 | -2,25% | 1,26% | US$970.686 | US$221.771 | 77.742.680 MIR |
| 1340 |  DigitalBits XDB | US$0,0003169 | -10,84% | -3,84% | US$968.764 | US$941.055 | 3.056.622.217 XDB |
| 1341 |  HanChain HAN | US$0,08107 | -2,54% | 2,88% | US$967.357 | US$59.121,75 | 11.932.994 HAN |
| 1342 |  Spain National Fan Token SNFT | US$0,04175 | -2,61% | 4,20% | US$970.955 | US$123.853 | 23.255.000 SNFT |
| 1343 |  KickToken KICK | US$0,007923 | -1,90% | -1,21% | US$964.986 | US$1.035,33 | 121.794.363 KICK |
| 1344 |  NewYorkCoin NYC | US$0,000006643 | 5,28% | -8,59% | US$954.993 | US$53,29 | 143.761.098.438 NYC |
| 1345 |  Integral ITGR | US$0,004644 | -20,43% | -29,96% | US$923.651 | US$84.432,83 | 198.870.015 ITGR |
| 1346 |  LABS Group LABS | US$0,0004041 | 33,39% | 20,77% | US$895.760 | US$412.894 | 2.216.879.594 LABS |
| 1347 |  Dentacoin DCN | US$0,000001619 | 5,99% | 20,41% | US$951.899 | US$2.112,62 | 588.105.296.887 DCN |
| 1348 |  Kommunitas KOM | US$0,0007292 | -4,12% | 5,01% | US$946.838 | US$167.609 | 1.298.529.523 KOM |
| 1349 |  Maro MARO | US$0,0009512 | 0,87% | 1,10% | US$939.584 | US$39.688,41 | 987.754.433 MARO |
| 1350 |  Shopping.io SHOP | US$0,009440 | -0,72% | 6,90% | US$942.807 | US$849,97 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.