Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BaaSid BAAS | US$0,0004263 | -0,26% | -5,92% | US$2.728.147 | US$5.646,38 | 6.400.000.000 BAAS |
| 1102 |  Choise.com CHO | US$0,02476 | -1,59% | -28,69% | US$2.713.404 | US$398.159 | 109.573.889 CHO |
| 1103 |  Litecoin Cash LCC | US$0,003405 | -4,83% | -3,24% | US$2.703.213 | US$194,47 | 793.810.356 LCC |
| 1104 |  Venus Reward Token VRT | US$0,0001223 | -0,73% | 3,87% | US$2.690.980 | US$31.928,80 | 21.999.981.080 VRT |
| 1105 |  Xend Finance XEND | US$0,02293 | 0,78% | -0,18% | US$2.688.168 | US$67.084,56 | 117.235.349 XEND |
| 1106 |  Gameswap GSWAP | US$0,2290 | -4,72% | 22,41% | US$2.633.405 | US$4.688,47 | 11.499.665 GSWAP |
| 1107 |  PolkaBridge PBR | US$0,03480 | 3,08% | 32,87% | US$2.616.216 | US$1.019.446 | 75.181.823 PBR |
| 1108 |  Wrapped Alvey Chain WALV | US$0,03121 | -0,31% | -6,78% | US$2.605.202 | US$1.751.324 | 83.465.963 WALV |
| 1109 |  Walken WLKN | US$0,005053 | 18,34% | 34,97% | US$2.597.651 | US$3.003.485 | 514.071.539 WLKN |
| 1110 |  Lattice Token LTX | US$0,09090 | -1,42% | 3,72% | US$2.604.745 | US$42.209,14 | 28.653.896 LTX |
| 1111 |  KINE KINE | US$0,1284 | -1,99% | -6,46% | US$2.594.896 | US$276.961 | 20.211.925 KINE |
| 1112 |  Sonar PING | US$0,0009465 | 3,53% | -1,44% | US$2.558.810 | US$28.815,77 | 2.703.464.935 PING |
| 1113 |  Abyss ABYSS | US$0,01107 | -0,13% | 8,77% | US$2.530.530 | US$18.721,00 | 228.674.839 ABYSS |
| 1114 |  MurAll PAINT | US$0,0002720 | -3,20% | 62,14% | US$2.518.069 | US$36.600,52 | 9.258.413.166 PAINT |
| 1115 |  UNKJD MBS | US$0,01374 | -2,19% | 20,69% | US$2.509.564 | US$76.065,70 | 182.625.435 MBS |
| 1116 |  OXBT OXBT | US$0,01261 | -0,62% | 11,57% | US$2.521.937 | US$54.161,15 | 200.000.000 OXBT |
| 1117 |  DOSE DOSE | US$0,002914 | -3,34% | -17,76% | US$2.487.413 | US$2.285.645 | 853.702.151 DOSE |
| 1118 |  Robonomics.network XRT | US$1,90 | -3,02% | -1,10% | US$2.483.482 | US$7.353,52 | 1.304.755 XRT |
| 1119 |  Witch Token WITCH | US$0,1425 | 1,11% | 2,47% | US$2.459.960 | US$424.158 | 17.262.858 WITCH |
| 1120 |  DOGAMÍ DOGA | US$0,007138 | -0,27% | -3,84% | US$2.459.500 | US$32.573,63 | 344.541.404 DOGA |
| 1121 |  Hivemapper HONEY | US$0,01330 | -10,26% | 18,51% | US$2.459.110 | US$101.530 | 184.869.387 HONEY |
| 1122 |  ROOBEE ROOBEE | US$0,0005981 | 0,51% | -2,33% | US$2.453.290 | US$402.070 | 4.102.063.740 ROOBEE |
| 1123 |  Flamengo Fan Token MENGO | US$0,5364 | -0,68% | 7,94% | US$2.458.038 | US$162.264 | 4.582.760 MENGO |
| 1124 |  Graphlinq Chain GLQ | US$0,007212 | -7,06% | 32,63% | US$2.452.069 | US$211.185 | 339.999.895 GLQ |
| 1125 |  K21 K21 | US$0,1348 | -0,31% | -0,04% | US$2.450.016 | US$41.223,89 | 18.178.659 K21 |
| 1126 |  BOLT BOLT | US$0,002559 | -0,45% | 17,00% | US$2.450.224 | US$129.997 | 957.427.533 BOLT |
| 1127 |  Deri Protocol DERI | US$0,01164 | 5,00% | 8,38% | US$2.446.844 | US$69.617,76 | 210.146.074 DERI |
| 1128 |  THENA THE | US$0,09415 | 1,79% | 9,22% | US$2.454.452 | US$142.569 | 26.069.663 THE |
| 1129 |  saffron.finance SFI | US$26,73 | -2,14% | -6,29% | US$2.443.803 | US$43.030,28 | 91.423 SFI |
| 1130 |  Digital Fitness DEFIT | US$0,08774 | -7,55% | -5,72% | US$2.415.905 | US$5.556,44 | 27.535.180 DEFIT |
| 1131 |  NuriTopia NBLU | US$0,009060 | 17,50% | 14,30% | US$2.400.964 | US$110.688 | 265.000.000 NBLU |
| 1132 |  Neighbourhoods NHT | US$0,0003003 | -5,89% | 2,29% | US$2.394.454 | US$95.815,33 | 7.972.813.374 NHT |
| 1133 |  DEXGame DXGM | US$0,003802 | -22,59% | -38,38% | US$2.406.766 | US$324.765 | 632.959.612 DXGM |
| 1134 |  Fenerbahçe Token FB | US$1,09 | 1,78% | -0,40% | US$2.373.408 | US$5.274.176 | 2.180.000 FB |
| 1135 |  Decubate DCB | US$0,009479 | 1,08% | 3,83% | US$2.352.291 | US$111.456 | 248.156.646 DCB |
| 1136 |  DerivaDAO DDX | US$0,09017 | -9,00% | -0,13% | US$2.353.032 | US$9.344,37 | 26.094.664 DDX |
| 1137 |  Geojam Token JAM | US$0,0007816 | 5,94% | 93,41% | US$2.349.363 | US$2.299.219 | 3.005.860.356 JAM |
| 1138 |  GameCredits GAME | US$0,01259 | 0,76% | 8,69% | US$2.348.448 | US$3.701,68 | 186.528.065 GAME |
| 1139 |  Dotmoovs MOOV | US$0,003207 | -3,25% | -4,67% | US$2.344.952 | US$103.188 | 731.180.094 MOOV |
| 1140 |  Kylin KYL | US$0,008662 | -1,25% | -0,06% | US$2.341.048 | - | 270.259.840 KYL |
| 1141 |  Forj(Bondly) BONDLY | US$0,002954 | 0,31% | -2,25% | US$2.328.949 | US$72.302,15 | 788.287.426 BONDLY |
| 1142 |  Plastiks PLASTIK | US$0,01509 | -11,52% | -12,62% | US$2.300.800 | US$62.564,54 | 152.452.346 PLASTIK |
| 1143 |  TenX PAY | US$0,01129 | -0,59% | 8,45% | US$2.317.662 | US$46.250,68 | 205.218.256 PAY |
| 1144 |  CumRocket CUMMIES | US$0,001753 | 2,25% | 5,39% | US$2.314.908 | US$16.166,62 | 1.320.428.309 CUMMIES |
| 1145 |  Sinverse SIN | US$0,004128 | 4,35% | 6,75% | US$2.313.745 | US$738.296 | 560.500.769 SIN |
| 1146 |  Gracy GRACY | US$0,02678 | 2,61% | 3,38% | US$2.270.670 | US$58.995,87 | 84.791.685 GRACY |
| 1147 |  Geeq GEEQ | US$0,05879 | -3,48% | 17,21% | US$2.264.797 | US$181.311 | 38.522.222 GEEQ |
| 1148 |  Landshare LAND | US$0,5832 | 0,13% | 15,74% | US$2.266.481 | US$74.265,60 | 3.886.510 LAND |
| 1149 |  SHILL Token SHILL | US$0,006148 | 1,85% | 9,44% | US$2.195.140 | US$541.482 | 357.073.944 SHILL |
| 1150 |  Monsta Infinite MONI | US$0,02145 | 17,98% | 151,61% | US$2.238.729 | US$420.206 | 104.349.433 MONI |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.