Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockchain Brawlers BRWL | US$0,004945 | -4,08% | -17,07% | US$4.945.308 | US$160.090 | 1.000.000.000 BRWL |
| 952 |  WHALE WHALE | US$0,4938 | -2,69% | -2,59% | US$4.938.060 | US$343.361 | 10.000.000 WHALE |
| 953 |  Shyft Network SHFT | US$0,005173 | -0,11% | 20,72% | US$4.934.803 | US$35.893,23 | 953.988.535 SHFT |
| 954 |  Prime Numbers Labs Ecosystem PRNT | US$1,51 | 25,57% | 46,70% | US$4.927.953 | US$968.358 | 3.256.901 PRNT |
| 955 |  Cryptex Finance CTX | US$0,9400 | -3,40% | 9,08% | US$4.886.096 | US$174.155 | 5.197.874 CTX |
| 956 |  PAWSWAP PAW | US$0,00000001138 | 0,68% | 2,61% | US$4.882.062 | US$823.308 | 429.085.008.744.464 PAW |
| 957 |  Bifrost BNC | US$0,2379 | -1,09% | -6,97% | US$4.849.020 | US$92.493,22 | 20.382.189 BNC |
| 958 |  Lovely Inu Finance LOVELY | US$0,00000006946 | 4,46% | 5,18% | US$4.844.259 | US$1.170.249 | 69.746.675.281.042 LOVELY |
| 959 |  Genopets GENE | US$0,1589 | -5,64% | 15,02% | US$4.850.298 | US$66.595,14 | 30.518.440 GENE |
| 960 |  Renewable Energy RET | US$0,000000000236 | 7,14% | -10,44% | US$4.742.164 | US$86.159,28 | 20.117.705.009.195.100 RET |
| 961 |  Bitrue Coin BTR | US$0,03593 | -1,93% | 3,18% | US$4.721.469 | US$4.096.114 | 131.421.228 BTR |
| 962 |  Torum XTM | US$0,02063 | 1,50% | 2,67% | US$4.681.693 | US$155.237 | 226.982.841 XTM |
| 963 |  Hamster HAM | US$0,000000001956 | -0,28% | 14,12% | US$4.662.460 | US$1.734.432 | 2.384.230.000.000.000 HAM |
| 964 |  Cipher CPR | US$0,0007175 | 2,24% | 4,34% | US$4.640.201 | US$448.498 | 6.467.585.726 CPR |
| 965 |  WeWay WWY | US$0,003209 | -0,30% | 17,39% | US$4.622.339 | US$70.782,88 | 1.440.281.416 WWY |
| 966 |  OpenOcean OOE | US$0,009107 | 2,23% | 1,47% | US$4.593.562 | US$299.149 | 504.425.832 OOE |
| 967 |  Rebel Bots RBLS | US$0,03723 | -17,38% | -46,95% | US$4.590.707 | US$93.335,63 | 123.295.295 RBLS |
| 968 |  Ignis IGNIS | US$0,006002 | -1,52% | -2,56% | US$4.568.486 | US$1.457,53 | 761.143.950 IGNIS |
| 969 |  Beam BEAM | US$0,03007 | -0,04% | -2,86% | US$4.455.446 | US$165.484 | 148.152.520 BEAM |
| 970 |  ColossusXT COLX | US$0,0003493 | -1,45% | 2,22% | US$4.447.032 | - | 12.732.356.945 COLX |
| 971 |  PRIZM PZM | US$0,001230 | -25,50% | -4,10% | US$4.434.199 | US$2.546,49 | 3.605.956.288 PZM |
| 972 |  RealFevr FEVR | US$0,0004109 | -7,80% | -9,87% | US$4.428.946 | US$365.843 | 10.779.065.385 FEVR |
| 973 |  Omax Coin OMAX | US$0,0005053 | 2,60% | 24,96% | US$4.380.272 | US$252.249 | 8.667.996.990 OMAX |
| 974 |  OVR OVR | US$0,2156 | -1,80% | -1,97% | US$4.407.481 | US$454.925 | 20.439.769 OVR |
| 975 |  SwftCoin SWFTC | US$0,001099 | -0,85% | 0,07% | US$4.401.155 | US$1.509.312 | 4.004.999.999 SWFTC |
| 976 |  BTSE Token BTSE | US$0,9992 | -7,07% | -7,54% | US$4.351.372 | US$1.088,64 | 4.354.711 BTSE |
| 977 |  Aventus AVT | US$0,7244 | -1,68% | -0,97% | US$4.346.541 | US$99.306,22 | 6.000.000 AVT |
| 978 |  Decimated DIO | US$0,01114 | 6,80% | 55,33% | US$4.327.654 | US$227.713 | 388.398.726 DIO |
| 979 |  Shiryo SHIRYO | US$0,000000000004 | -5,19% | -11,89% | US$4.325.899 | US$3.990,45 | 981.846.777.310.948.352 SHIRYO |
| 980 |  SpookySwap BOO | US$0,4623 | -4,74% | 12,86% | US$4.341.445 | US$110.621 | 9.390.930 BOO |
| 981 |  Bitcoin Standard Hashrate Token BTCST | US$0,3536 | 0,64% | 6,32% | US$4.314.466 | US$74.485,25 | 12.201.401 BTCST |
| 982 |  Skey Network SKEY | US$0,02371 | 4,18% | 6,35% | US$4.305.809 | US$194.322 | 181.631.354 SKEY |
| 983 |  Azit AZIT | US$0,04472 | -0,89% | -2,11% | US$4.302.442 | US$357.705 | 96.216.661 AZIT |
| 984 |  Pangolin PNG | US$0,02242 | -1,36% | 7,22% | US$4.296.889 | US$162.108 | 191.662.271 PNG |
| 985 |  Thetan Arena THG | US$0,03771 | -8,95% | 0,61% | US$4.283.281 | US$218.494 | 113.584.954 THG |
| 986 |  DAFI Protocol DAFI | US$0,004585 | -4,30% | -1,94% | US$4.302.837 | US$271.378 | 938.553.740 DAFI |
| 987 |  Neutrino Index XTN | US$0,08280 | 0,30% | -0,08% | US$4.303.798 | US$22.799,04 | 51.980.734 XTN |
| 988 |  Permission Coin ASK | US$0,0002655 | -2,15% | -4,11% | US$4.292.663 | US$27.651,93 | 16.166.619.298 ASK |
| 989 |  TE-FOOD TONE | US$0,007088 | -7,44% | 8,54% | US$4.301.350 | US$126.352 | 606.833.706 TONE |
| 990 |  BitForex Token BF | US$0,001006 | 0,02% | 3,33% | US$4.316.930 | US$1.229.439 | 4.289.073.705 BF |
| 991 |  Experimental Finance EXFI | US$0,08846 | 3,69% | 11,90% | US$4.284.452 | US$57.732,81 | 48.431.572 EXFI |
| 992 |  BabySwap BABY | US$0,008232 | -0,04% | 3,57% | US$4.261.095 | US$133.323 | 517.606.380 BABY |
| 993 |  Vertcoin VTC | US$0,06234 | 2,29% | 12,11% | US$4.238.388 | US$16.674,87 | 67.984.622 VTC |
| 994 |  GMCoin GMCOIN | US$0,1022 | -0,99% | 2,33% | US$4.209.035 | US$165.614 | 41.183.481 GMCOIN |
| 995 |  Napoli Fan Token NAP | US$2,55 | 0,41% | 0,10% | US$4.202.394 | US$298.028 | 1.650.686 NAP |
| 996 |  Rainicorn RAINI | US$0,008376 | -0,38% | -7,40% | US$4.187.864 | US$1.051,82 | 500.000.000 RAINI |
| 997 |  Affyn FYN | US$0,01647 | -3,65% | -8,15% | US$4.184.001 | US$502.292 | 254.033.788 FYN |
| 998 |  GamerCoin GHX | US$0,006428 | 1,73% | 3,79% | US$4.178.013 | US$87.783,05 | 649.965.123 GHX |
| 999 |  SpaceChain SPC | US$0,01337 | -0,48% | 7,04% | US$4.106.624 | US$1.028,38 | 307.182.730 SPC |
| 1000 |  TRVL TRVL | US$0,03407 | -3,05% | 33,44% | US$4.045.078 | US$126.621 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.