Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Aurory AURY | US$0,5245 | -4,10% | 24,66% | US$9.277.349 | US$247.382 | 17.687.361 AURY |
| 802 |  NFTX NFTX | US$15,22 | -1,43% | 1,92% | US$9.231.080 | US$42.364,62 | 606.672 NFTX |
| 803 |  Hegic HEGIC | US$0,01316 | -5,56% | 2,81% | US$9.264.221 | US$185.928 | 703.727.349 HEGIC |
| 804 |  Scallop SCLP | US$0,1422 | -3,68% | -0,25% | US$9.185.418 | US$1.091.176 | 64.582.951 SCLP |
| 805 |  Inter Milan Fan Token INTER | US$1,87 | -0,94% | 1,86% | US$9.082.239 | US$265.988 | 4.854.384 INTER |
| 806 |  Kryll KRL | US$0,2361 | -0,82% | 8,66% | US$9.078.208 | US$409.828 | 38.446.598 KRL |
| 807 |  Obyte GBYTE | US$10,63 | 1,90% | 3,42% | US$9.085.866 | US$6.648,52 | 854.463 GBYTE |
| 808 |  Comtech Gold CGO | US$64,51 | -0,20% | 1,18% | US$9.096.518 | US$685.689 | 141.000 CGO |
| 809 |  Cosplay Token COT | US$0,02287 | 0,10% | 1,05% | US$9.018.720 | US$238.727 | 394.359.177 COT |
| 810 |  QuadrantProtocol EQUAD | US$0,009758 | 7,46% | 7,51% | US$9.758.030 | US$493,29 | 1.000.000.000 EQUAD |
| 811 |  Karura KAR | US$0,09180 | -10,31% | 19,99% | US$9.020.997 | US$211.156 | 98.270.832 KAR |
| 812 |  PERL.eco PERL | US$0,01825 | -1,77% | -0,21% | US$8.959.020 | US$912.263 | 490.938.908 PERL |
| 813 |  UniLend UFT | US$0,2808 | 6,29% | 11,56% | US$8.719.882 | US$5.779.619 | 31.052.564 UFT |
| 814 |  Prosper PROS | US$0,2898 | 0,58% | 5,56% | US$8.852.054 | US$1.668.961 | 30.541.762 PROS |
| 815 |  Carbon browser CSIX | US$0,03161 | -0,18% | 25,08% | US$8.858.936 | US$2.999.985 | 280.261.517 CSIX |
| 816 |  SHPING SHPING | US$0,003857 | -1,69% | -6,92% | US$8.821.232 | US$193.607 | 2.286.791.464 SHPING |
| 817 |  Newscrypto NWC | US$0,05847 | 1,20% | 1,24% | US$8.794.175 | US$66.265,88 | 150.400.834 NWC |
| 818 |  Bitcoin 2 BTC2 | US$0,4846 | 10,50% | 43,64% | US$8.700.061 | US$1.132,79 | 17.954.211 BTC2 |
| 819 |  Crust Network CRU | US$0,6127 | -10,20% | 19,42% | US$8.662.685 | US$1.357.799 | 14.138.569 CRU |
| 820 |  Alephium ALPH | US$0,2030 | -0,10% | 11,70% | US$8.610.389 | US$52.852,30 | 42.425.446 ALPH |
| 821 |  Bubblefong BBF | US$0,05386 | 0,79% | -17,88% | US$8.647.588 | US$716.127 | 160.568.863 BBF |
| 822 |  Dimecoin DIME | US$0,00001801 | -2,48% | -0,14% | US$8.616.031 | - | 478.333.438.962 DIME |
| 823 |  Akita Inu AKITA | US$0,0000001258 | 1,97% | -7,55% | US$8.566.523 | US$446.746 | 68.071.541.209.831 AKITA |
| 824 |  PlayZap PZP | US$0,2764 | -4,90% | 12,80% | US$8.531.428 | US$217.329 | 30.867.659 PZP |
| 825 |  Nexa NEXA | US$0,000003803 | -8,67% | -16,60% | US$8.561.575 | US$227.384 | 2.251.290.000.000 NEXA |
| 826 |  Green Satoshi Token (SOL) GST | US$0,009755 | 1,25% | 14,99% | US$8.469.476 | US$395.302 | 868.226.837 GST |
| 827 |  Botto BOTTO | US$0,2158 | -17,41% | 1,35% | US$8.425.673 | US$334.132 | 39.045.747 BOTTO |
| 828 |  Cratos CRTS | US$0,0001709 | 0,80% | 3,25% | US$8.427.153 | US$559.351 | 49.299.676.745 CRTS |
| 829 |  MATH MATH | US$0,07322 | 2,31% | 8,40% | US$8.373.670 | US$236.129 | 114.356.164 MATH |
| 830 |  Pip PIP | US$0,06792 | 11,27% | 16,70% | US$8.397.579 | US$474.882 | 123.642.249 PIP |
| 831 |  Pallapay PALLA | US$0,01111 | -2,06% | 0,07% | US$8.263.975 | US$1,12 | 743.546.427 PALLA |
| 832 |  KALM KALM | US$0,9881 | 0,43% | 7,14% | US$8.231.211 | US$53.530,58 | 8.330.044 KALM |
| 833 |  Push Protocol PUSH | US$0,1978 | 1,30% | 8,01% | US$8.201.059 | US$276.697 | 41.463.198 PUSH |
| 834 |  Arianee ARIA20 | US$0,3044 | -3,81% | 2,49% | US$8.174.603 | US$21,32 | 26.856.005 ARIA20 |
| 835 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 836 |  Quantum Resistant Ledger QRL | US$0,1202 | 3,97% | 0,99% | US$8.162.905 | US$34.560,18 | 67.937.170 QRL |
| 837 |  apM Coin APM | US$0,005992 | 2,71% | 3,97% | US$8.149.043 | US$1.874.779 | 1.359.992.564 APM |
| 838 |  MEVerse MEV | US$0,004755 | 5,72% | 7,93% | US$8.138.846 | US$212.778 | 1.711.645.048 MEV |
| 839 |  Arcblock ABT | US$0,08608 | -3,04% | 6,10% | US$8.483.513 | US$182.764 | 98.554.305 ABT |
| 840 |  Red Kite PKF | US$0,07044 | -2,55% | 1,87% | US$8.079.391 | US$88.241,97 | 114.692.138 PKF |
| 841 |  Shapeshift FOX Token FOX | US$0,02145 | -2,45% | -0,66% | US$8.088.385 | US$124.062 | 377.154.162 FOX |
| 842 |  Rari Governance Token RGT | US$0,6463 | -6,46% | -9,11% | US$8.061.163 | US$10.229,14 | 12.472.026 RGT |
| 843 |  Gulf Coin GULF | US$0,06976 | -0,40% | -0,18% | US$7.996.391 | US$488.143 | 114.627.357 GULF |
| 844 |  Vita Inu VINU | US$0,000000009454 | 8,20% | 1,41% | US$7.956.957 | US$1.260.116 | 841.642.079.734.108 VINU |
| 845 |  ZKSpace ZKS | US$0,03997 | -0,78% | 3,43% | US$7.891.484 | US$229.752 | 197.440.000 ZKS |
| 846 |  Giant Mammoth GMMT | US$2,62 | -0,10% | -0,51% | US$7.888.152 | US$6.779.462 | 3.010.935 GMMT |
| 847 |  Carrieverse CVTX | US$0,03889 | 1,07% | -1,65% | US$7.790.586 | US$1.149.681 | 200.298.164 CVTX |
| 848 |  King DAG KDAG | US$0,1426 | -4,94% | -0,99% | US$7.764.804 | US$124.337 | 54.451.545 KDAG |
| 849 |  DeFi Kingdoms JEWEL | US$0,1068 | -1,17% | 1,94% | US$7.694.520 | US$54.227,16 | 72.049.372 JEWEL |
| 850 |  AS Roma Fan Token ASR | US$2,28 | 0,24% | 1,61% | US$7.690.109 | US$912.242 | 3.374.358 ASR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.