Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gifto GFT | US$0,01707 | 0,17% | 6,51% | US$17.062.234 | US$4.367.965 | 999.271.532 GFT |
| 652 |  BurgerCities BURGER | US$0,3663 | -2,65% | 3,81% | US$16.980.361 | US$7.739.824 | 46.350.161 BURGER |
| 653 |  Tranchess CHESS | US$0,1353 | -0,14% | 4,55% | US$16.985.428 | US$2.084.713 | 125.509.248 CHESS |
| 654 |  Aleph.im ALEPH | US$0,06850 | -1,96% | -5,03% | US$16.935.170 | US$188.524 | 247.220.482 ALEPH |
| 655 |  Manchester City Fan Token CITY | US$2,81 | -0,40% | 0,18% | US$16.921.582 | US$1.287.241 | 6.025.374 CITY |
| 656 |  XPR Network XPR | US$0,0007262 | 3,20% | 12,53% | US$16.785.328 | US$1.089.917 | 23.112.826.050 XPR |
| 657 |  Shiba Predator QOM | US$0,00000002811 | -2,58% | 8,17% | US$16.864.386 | US$130.085 | 599.886.333.333.333 QOM |
| 658 |  Adshares ADS | US$0,4342 | 4,61% | 0,81% | US$16.826.049 | US$22.081,82 | 38.752.346 ADS |
| 659 |  Hillstone Finance HSF | US$0,5602 | -1,11% | 2,83% | US$16.811.201 | US$240.850 | 30.011.471 HSF |
| 660 |  Bitcoin Atom BCA | US$0,9069 | -1,31% | 344,19% | US$16.704.308 | - | 18.418.931 BCA |
| 661 |  Namecoin NMC | US$1,13 | 2,46% | -3,81% | US$16.664.393 | US$4.317,59 | 14.736.400 NMC |
| 662 |  Fusion FSN | US$0,2239 | 1,05% | 6,73% | US$16.647.726 | US$281.658 | 74.354.913 FSN |
| 663 |  Solend SLND | US$0,4396 | -25,45% | -15,98% | US$16.318.828 | US$83.648,48 | 37.120.587 SLND |
| 664 |  CUDOS CUDOS | US$0,002792 | 13,10% | 25,78% | US$16.313.035 | US$356.732 | 5.843.157.717 CUDOS |
| 665 |  PIVX PIVX | US$0,2083 | -3,20% | 0,64% | US$16.229.139 | US$792.883 | 77.895.238 PIVX |
| 666 |  MANTRA OM | US$0,02087 | 0,29% | 4,50% | US$16.201.925 | US$1.507.537 | 776.379.392 OM |
| 667 |  AirSwap AST | US$0,09279 | -3,93% | 6,85% | US$16.189.424 | US$2.255.839 | 174.479.533 AST |
| 668 |  dForce DF | US$0,03738 | 2,61% | 8,64% | US$16.151.051 | US$6.267.878 | 432.032.332 DF |
| 669 |  Unibright UBT | US$0,1073 | -1,21% | 28,01% | US$16.092.693 | US$75.509,14 | 149.999.999 UBT |
| 670 |  Rarible RARI | US$1,01 | 1,08% | 8,26% | US$15.943.713 | US$235.608 | 15.841.125 RARI |
| 671 |  RMRK RMRK | US$1,68 | 1,77% | -0,28% | US$15.958.622 | US$124.115 | 9.500.000 RMRK |
| 672 |  Grove Coin GRV | US$0,1689 | -1,17% | 60,10% | US$16.060.071 | US$5.577.155 | 95.083.335 GRV |
| 673 |  Battle World BWO | US$0,03664 | 0,63% | 4,46% | US$15.977.216 | US$190.318 | 436.009.823 BWO |
| 674 |  Volt Inu VOLT | US$0,0000002900 | -1,20% | 2,81% | US$15.882.816 | US$714.202 | 54.766.287.142.827 VOLT |
| 675 |  Revain REV | US$0,0001861 | -0,97% | 15,82% | US$15.833.266 | US$3.230,86 | 85.061.485.690 REV |
| 676 |  Metahero HERO | US$0,003052 | 2,26% | 15,10% | US$15.551.848 | US$479.370 | 5.095.643.290 HERO |
| 677 |  ForTube FOR | US$0,01971 | 1,29% | 0,73% | US$15.670.692 | US$1.464.279 | 795.000.000 FOR |
| 678 |  FIO Protocol FIO | US$0,02186 | -0,27% | 3,64% | US$15.460.241 | US$1.411.531 | 707.263.217 FIO |
| 679 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 0,22% | 1,68% | US$15.325.555 | US$2.504.790 | 8.600.000 LAZIO |
| 680 |  Origin Dollar OUSD | US$0,9984 | -0,04% | -0,04% | US$15.244.217 | US$7.084.754 | 15.268.299 OUSD |
| 681 |  SpaceN SN | US$0,3845 | -8,30% | -0,82% | US$15.383.146 | US$20.138,16 | 40.010.000 SN |
| 682 |  Splintershards SPS | US$0,01391 | 1,89% | 2,53% | US$15.251.862 | US$163.424 | 1.096.202.092 SPS |
| 683 |  Dock DOCK | US$0,01727 | -1,47% | 4,69% | US$15.132.881 | US$512.240 | 876.417.166 DOCK |
| 684 |  Celo Euro CEUR | US$1,07 | 0,85% | 1,76% | US$15.084.970 | US$193.167 | 14.049.711 CEUR |
| 685 |  VITE VITE | US$0,01456 | -0,19% | 4,86% | US$15.040.848 | US$1.010.818 | 1.032.935.075 VITE |
| 686 |  Swarm BZZ | US$0,2985 | 5,24% | 1,98% | US$15.023.761 | US$322.561 | 50.339.191 BZZ |
| 687 |  Dimitra DMTR | US$0,03749 | -7,71% | 49,94% | US$14.490.521 | US$442.926 | 386.500.763 DMTR |
| 688 |  VIMworld VEED | US$0,002684 | -4,74% | -11,22% | US$14.940.621 | US$14.662,21 | 5.566.374.466 VEED |
| 689 |  RFOX RFOX | US$0,01126 | 0,44% | 5,49% | US$14.776.315 | US$250.508 | 1.312.000.760 RFOX |
| 690 |  MILC Platform MLT | US$0,1157 | -6,03% | 14,25% | US$14.399.003 | US$346.071 | 124.423.461 MLT |
| 691 |  Dejitaru Tsuka TSUKA | US$0,01441 | 0,60% | -17,22% | US$14.409.195 | US$363.693 | 1.000.000.000 TSUKA |
| 692 |  Saito SAITO | US$0,007226 | 1,02% | 1,61% | US$14.301.805 | US$132.664 | 1.979.292.275 SAITO |
| 693 |  Hydra HYDRA | US$0,7649 | -2,64% | 13,46% | US$14.285.166 | US$369.009 | 18.675.559 HYDRA |
| 694 |  BIDR BIDR | US$0,00006328 | 0,15% | 0,52% | US$14.283.363 | US$1.831.366 | 225.715.436.474 BIDR |
| 695 |  OAX OAX | US$0,1862 | -1,36% | 4,23% | US$14.342.107 | US$2.530.549 | 77.028.691 OAX |
| 696 |  KILT Protocol KILT | US$0,2865 | -3,21% | 3,86% | US$14.160.215 | US$55.521,96 | 49.420.140 KILT |
| 697 |  Hacken Token HAI | US$0,02189 | 2,40% | 1,40% | US$14.141.889 | US$915.525 | 645.979.013 HAI |
| 698 |  Ellipsis EPS | US$0,01946 | 1,72% | 5,02% | US$14.082.141 | US$160,37 | 723.701.572 EPS |
| 699 |  Ellipsis EPX | US$0,0002024 | 0,85% | 6,77% | US$14.056.769 | US$1.026.024 | 69.451.614.246 EPX |
| 700 |  Waltonchain WTC | US$0,1586 | 0,53% | -0,82% | US$13.995.671 | US$996.600 | 88.221.913 WTC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.