Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$1,87 | -1,18% | 1,72% | US$11.099.194 | US$1.070.755 | 5.927.712 ACM |
| 752 |  Spheroid Universe SPH | US$0,005541 | -1,23% | -3,09% | US$10.983.565 | US$119.593 | 1.982.280.859 SPH |
| 753 |  HAVAH HVH | US$0,02408 | 4,50% | -1,95% | US$10.978.518 | US$1.175.202 | 455.935.917 HVH |
| 754 |  Peercoin PPC | US$0,3863 | -0,62% | 2,04% | US$10.990.102 | US$419,43 | 28.446.099 PPC |
| 755 |  GET Protocol GET | US$0,9597 | 0,90% | 5,75% | US$10.928.761 | US$26.525,27 | 11.388.258 GET |
| 756 |  Somnium Space Cubes CUBE | US$0,8738 | -0,54% | 17,06% | US$10.922.875 | US$33.268,60 | 12.500.000 CUBE |
| 757 |  Gamium GMM | US$0,0005265 | -3,66% | 16,50% | US$10.952.762 | US$363.925 | 20.801.360.198 GMM |
| 758 |  renBTC RENBTC | US$35.730,59 | 0,43% | 2,46% | US$10.879.934 | US$2.642,85 | 304 RENBTC |
| 759 |  Goldfinch GFI | US$0,3669 | -1,99% | -8,76% | US$10.689.176 | US$230.663 | 29.135.286 GFI |
| 760 |  Decentral Games DG | US$0,01441 | -4,66% | -2,24% | US$10.667.673 | US$136.806 | 740.320.298 DG |
| 761 |  Everdome DOME | US$0,0005608 | 3,73% | -8,77% | US$10.655.392 | US$726.937 | 18.998.841.067 DOME |
| 762 |  HUSD HUSD | US$0,04775 | -0,15% | -0,11% | US$10.629.443 | US$509,76 | 222.593.861 HUSD |
| 763 |  Atletico De Madrid Fan Token ATM | US$2,47 | 0,32% | 1,67% | US$10.549.303 | US$894.327 | 4.268.558 ATM |
| 764 |  Indigo Protocol INDY | US$2,05 | 8,12% | 11,24% | US$10.551.908 | US$5.430,44 | 5.144.893 INDY |
| 765 |  ERC20 ERC20 | US$0,009219 | -2,91% | -36,02% | US$10.404.937 | US$160,82 | 1.128.632.512 ERC20 |
| 766 |  LATOKEN LA | US$0,02651 | -0,93% | -5,62% | US$10.075.639 | US$9.708,07 | 380.105.462 LA |
| 767 |  Chrono.tech TIME | US$14,13 | -1,80% | -2,70% | US$10.030.901 | US$212.783 | 710.113 TIME |
| 768 |  Step App FITFI | US$0,004507 | -10,59% | -14,56% | US$10.069.663 | US$22.380.769 | 2.234.201.313 FITFI |
| 769 |  Kleros PNK | US$0,01384 | -0,69% | 4,52% | US$9.995.201 | US$169.141 | 722.010.094 PNK |
| 770 |  Rupiah Token IDRT | US$0,00006319 | 0,73% | 0,40% | US$9.987.891 | US$329.441 | 158.048.927.413 IDRT |
| 771 |  ChainGPT CGPT | US$0,04865 | -6,43% | -6,03% | US$9.985.219 | US$13.078.591 | 205.235.354 CGPT |
| 772 |  MASQ MASQ | US$0,2921 | 5,61% | 22,96% | US$10.041.566 | US$193.778 | 34.379.475 MASQ |
| 773 |  Serum SRM | US$0,03783 | -3,18% | 0,82% | US$9.959.544 | US$1.224.555 | 263.244.669 SRM |
| 774 |  Phantasma SOUL | US$0,08096 | -2,00% | 18,43% | US$9.897.895 | US$184.400 | 122.261.300 SOUL |
| 775 |  Stratos STOS | US$0,4912 | -0,08% | 0,12% | US$9.897.977 | US$197.212 | 20.152.153 STOS |
| 776 |  Nimiq NIM | US$0,0009454 | 3,00% | -9,86% | US$9.877.440 | US$439.104 | 10.448.026.768 NIM |
| 777 |  PowerPool CVP | US$0,3242 | -0,76% | 1,44% | US$9.884.739 | US$2.326.407 | 30.490.413 CVP |
| 778 |  Nestree EGG | US$0,003395 | 0,94% | 6,63% | US$9.828.383 | US$152.294 | 2.894.880.474 EGG |
| 779 |  Turbo TURBO | US$0,0001533 | 31,01% | 18,21% | US$9.763.000 | US$5.227.413 | 63.674.701.174 TURBO |
| 780 |  Victoria VR VR | US$0,006342 | -7,67% | -1,69% | US$9.775.798 | US$490.433 | 1.541.435.556 VR |
| 781 |  Cult DAO CULT | US$0,000002262 | -1,26% | -4,56% | US$9.769.226 | US$385.124 | 4.318.690.730.920 CULT |
| 782 |  Validity VAL | US$1,96 | -0,77% | -0,44% | US$9.707.022 | US$192.286 | 4.949.108 VAL |
| 783 |  BSCPAD BSCPAD | US$0,1213 | 2,65% | 2,63% | US$9.611.155 | US$144.750 | 79.211.621 BSCPAD |
| 784 |  pNetwork PNT | US$0,1292 | -0,49% | 2,03% | US$9.616.098 | US$1.186.785 | 74.408.229 PNT |
| 785 |  Izumi Finance IZI | US$0,01212 | -2,89% | -1,31% | US$9.541.642 | US$401.218 | 787.400.000 IZI |
| 786 |  REVV REVV | US$0,007996 | 2,23% | 8,35% | US$9.520.451 | US$2.323.146 | 1.190.694.705 REVV |
| 787 |  Handshake HNS | US$0,01548 | -8,43% | -2,77% | US$9.512.236 | US$44.914,32 | 614.558.125 HNS |
| 788 |  AMO Coin AMO | US$0,0004973 | 1,57% | 0,89% | US$9.499.291 | US$154.522 | 19.100.000.000 AMO |
| 789 |  KARMA KARMA | US$0,001743 | -1,45% | 2,22% | US$9.499.504 | US$19,01 | 5.450.532.381 KARMA |
| 790 |  Pluton PLU | US$5,11 | -1,38% | -4,15% | US$9.472.746 | US$164.145 | 1.851.999 PLU |
| 791 |  Fuse FUSE | US$0,04297 | 1,50% | 3,88% | US$9.449.222 | US$663.643 | 219.882.167 FUSE |
| 792 |  Evadore EVA | US$0,05363 | -12,73% | -40,90% | US$9.322.511 | US$2.067.747 | 173.823.400 EVA |
| 793 |  Dust Protocol DUST | US$0,5023 | -4,00% | -10,77% | US$9.615.794 | US$139.827 | 19.143.962 DUST |
| 794 |  Quiztok QTCON | US$0,001493 | 0,94% | -4,16% | US$9.451.468 | US$275.505 | 6.331.548.893 QTCON |
| 795 |  ETHAX ETHAX | US$0,06914 | -0,04% | -0,06% | US$9.412.428 | US$1,01 | 136.139.688 ETHAX |
| 796 |  Cypherium CPH | US$0,01733 | 4,98% | -18,60% | US$9.372.058 | US$8.168,99 | 540.678.192 CPH |
| 797 |  PARSIQ PRQ | US$0,05044 | 3,53% | -3,74% | US$9.344.097 | US$746.832 | 185.256.872 PRQ |
| 798 |  SuperWalk GRND | US$0,1436 | 0,83% | -1,07% | US$9.319.865 | US$208.328 | 64.915.199 GRND |
| 799 |  Swash SWASH | US$0,01074 | -0,71% | 25,12% | US$9.284.074 | US$120.447 | 864.756.716 SWASH |
| 800 |  Propchain PROPC | US$1,78 | 0,71% | 0,52% | US$9.277.896 | US$381.830 | 5.215.748 PROPC |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.