Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Banana Gun BANANA | US$7,87 | -2,49% | -9,62% | US$20.765.558 | US$705.730 | 2.638.560 BANANA |
| 602 |  CONUN CON | US$0,007204 | -1,10% | -4,14% | US$20.873.783 | US$252.802 | 2.897.405.859 CON |
| 603 |  TerraKRW KRT | US$0,0005345 | -1,61% | 5,95% | US$20.496.375 | - | 38.349.366.273 KRT |
| 604 |  Boson Protocol BOSON | US$0,1885 | -7,86% | 3,56% | US$20.575.230 | US$432.654 | 109.125.191 BOSON |
| 605 |  Paris Saint-Germain Fan Token PSG | US$2,95 | -0,28% | 0,75% | US$20.202.262 | US$1.343.772 | 6.838.717 PSG |
| 606 |  GameZone GZONE | US$0,02397 | 8,69% | 12,48% | US$20.138.998 | US$52.147,37 | 840.117.285 GZONE |
| 607 |  ParaSwap PSP | US$0,02699 | -1,98% | -2,75% | US$20.110.178 | US$170.546 | 744.976.909 PSP |
| 608 |  Bonfida FIDA | US$0,1854 | -3,97% | 7,90% | US$20.156.976 | US$10.464.489 | 108.696.765 FIDA |
| 609 |  Onyxcoin XCN | US$0,0007659 | 0,77% | 0,48% | US$19.954.592 | US$1.165.653 | 26.053.663.471 XCN |
| 610 |  Optimus AI OPTI | US$0,2057 | -12,53% | 39,40% | US$19.550.751 | US$362.628 | 95.034.939 OPTI |
| 611 |  Telos TLOS | US$0,07370 | 5,91% | 5,07% | US$19.908.478 | US$2.318.478 | 270.123.444 TLOS |
| 612 |  Yield App YLD | US$0,08098 | -1,25% | 2,25% | US$19.682.067 | US$255.744 | 243.045.131 YLD |
| 613 |  Castello Coin CAST | US$0,1002 | -3,83% | -5,14% | US$19.672.726 | US$112.136 | 196.245.174 CAST |
| 614 |  StrikeX STRX | US$0,02275 | 6,08% | -1,98% | US$19.592.149 | US$13.257,51 | 861.141.947 STRX |
| 615 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | -0,49% | 1,15% | US$19.645.988 | US$2.550.184 | 11.360.000 ALPINE |
| 616 |  Defigram DFG | US$1,95 | 0,84% | -0,35% | US$19.536.865 | US$4.047,03 | 10.000.000 DFG |
| 617 |  Veloce VEXT | US$0,5202 | 1,55% | 11,28% | US$19.518.977 | US$2.997.641 | 37.519.315 VEXT |
| 618 |  Hourglass WAIT | US$0,1990 | -1,06% | 117,21% | US$19.490.297 | US$240.693 | 97.959.725 WAIT |
| 619 |  Velo VELO | US$0,002626 | -2,62% | 3,06% | US$19.409.302 | US$4.196.468 | 7.390.475.595 VELO |
| 620 |  Stader SD | US$0,6823 | 1,63% | 10,97% | US$19.251.341 | US$1.645.179 | 28.217.104 SD |
| 621 |  ApolloX APX | US$0,04279 | 2,23% | -8,36% | US$19.166.405 | US$658.018 | 447.931.101 APX |
| 622 |  OG Fan Token OG | US$4,36 | -1,35% | -4,61% | US$18.997.595 | US$10.792.717 | 4.358.196 OG |
| 623 |  Elitium EUM | US$0,6762 | -0,04% | 25,80% | US$18.876.800 | - | 27.916.379 EUM |
| 624 |  ONBUFF ONIT | US$0,02447 | 0,33% | -1,69% | US$18.844.509 | US$276.244 | 770.075.466 ONIT |
| 625 |  Orion ORN | US$0,5487 | -0,83% | 2,67% | US$18.735.805 | US$2.208.565 | 34.146.255 ORN |
| 626 |  Syntropy NOIA | US$0,02628 | 0,06% | 17,94% | US$18.614.810 | US$1.224.587 | 708.289.660 NOIA |
| 627 |  Snek SNEK | US$0,0002625 | 17,22% | 34,36% | US$18.592.250 | US$401.596 | 70.834.835.671 SNEK |
| 628 |  Voxies VOXEL | US$0,1570 | -5,86% | -0,03% | US$18.404.614 | US$6.400.030 | 117.260.798 VOXEL |
| 629 |  Mango MNGO | US$0,01829 | -8,22% | 16,73% | US$18.292.581 | US$178.445 | 1.000.000.000 MNGO |
| 630 |  DeRace DERC | US$0,1619 | 0,22% | 0,87% | US$18.283.355 | US$443.488 | 112.920.000 DERC |
| 631 |  Ternoa CAPS | US$0,01477 | 0,32% | -1,30% | US$18.202.454 | US$387.756 | 1.232.275.485 CAPS |
| 632 |  Harvest Finance FARM | US$26,53 | -3,23% | 5,31% | US$18.166.920 | US$1.671.006 | 684.825 FARM |
| 633 |  Samoyedcoin SAMO | US$0,004944 | -5,38% | 22,56% | US$18.082.007 | US$2.613.178 | 3.657.134.467 SAMO |
| 634 |  VIDT DAO VIDT | US$0,02353 | -0,60% | 22,23% | US$18.121.591 | US$3.788.393 | 770.011.370 VIDT |
| 635 |  NEOPIN NPT | US$0,3297 | 3,00% | 14,40% | US$17.974.234 | US$471.239 | 54.513.323 NPT |
| 636 |  MXC MXC | US$0,006793 | 2,52% | 3,62% | US$17.947.810 | US$853.344 | 2.642.132.371 MXC |
| 637 |  Findora FRA | US$0,001798 | -4,22% | 0,19% | US$17.783.568 | US$593.354 | 9.889.656.148 FRA |
| 638 |  GYEN GYEN | US$0,006459 | -3,55% | -1,83% | US$17.658.017 | US$22.487,91 | 2.733.961.999 GYEN |
| 639 |  League of Kingdoms Arena LOKA | US$0,2402 | -2,82% | 17,30% | US$17.741.432 | US$10.221.638 | 73.874.861 LOKA |
| 640 |  StaFi FIS | US$0,2921 | -0,51% | 4,96% | US$17.660.981 | US$1.977.368 | 60.452.000 FIS |
| 641 |  Velas VLX | US$0,006956 | 2,26% | -1,14% | US$17.514.741 | US$1.421.529 | 2.518.082.920 VLX |
| 642 |  Kava Lend HARD | US$0,1335 | 6,83% | 12,45% | US$17.988.578 | US$4.769.898 | 134.791.668 HARD |
| 643 |  HOPR HOPR | US$0,05108 | 45,58% | 42,10% | US$17.426.784 | US$1.105.593 | 341.173.813 HOPR |
| 644 |  MAP Protocol MAP | US$0,007949 | 1,98% | 4,72% | US$17.528.645 | US$319.069 | 2.205.183.690 MAP |
| 645 |  Angola AGLA | US$0,03676 | -3,60% | 5,66% | US$17.477.689 | US$25.538,42 | 475.450.000 AGLA |
| 646 |  TABOO TOKEN TABOO | US$0,001775 | 31,30% | 41,24% | US$17.365.324 | US$1.209.659 | 9.782.678.080 TABOO |
| 647 |  Bitcicoin BITCI | US$0,002244 | -1,38% | -9,37% | US$17.299.889 | US$812.975 | 7.708.828.412 BITCI |
| 648 |  UNS TOKEN UNS | US$0,1624 | -0,27% | -6,89% | US$17.150.528 | US$43.964,00 | 105.604.200 UNS |
| 649 |  YooShi YOOSHI | US$0,00000004598 | 1,68% | 5,12% | US$17.142.993 | US$69.778,07 | 372.864.808.789.366 YOOSHI |
| 650 |  CENNZnet CENNZ | US$0,01432 | 4,79% | -4,53% | US$17.188.852 | US$194.137 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.