Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniBot UNIBOT | US$39,30 | -12,09% | -38,81% | US$39.298.089 | US$23.541.080 | 1.000.000 UNIBOT |
| 452 |  Toko Token TKO | US$0,2319 | 2,50% | 7,17% | US$39.366.932 | US$2.643.265 | 169.761.345 TKO |
| 453 |  Constellation DAG | US$0,03112 | 0,09% | -1,67% | US$39.426.576 | US$397.830 | 1.266.911.931 DAG |
| 454 |  Groestlcoin GRS | US$0,4660 | -0,98% | 4,71% | US$39.012.840 | US$4.194.517 | 83.726.954 GRS |
| 455 |  Concordium CCD | US$0,005673 | -4,59% | -2,49% | US$38.785.800 | US$234.450 | 6.836.607.809 CCD |
| 456 |  Wanchain WAN | US$0,1965 | -2,04% | 3,71% | US$38.767.066 | US$1.443.304 | 197.272.384 WAN |
| 457 |  Mines of Dalarnia DAR | US$0,09759 | -4,73% | 5,88% | US$38.932.122 | US$12.158.442 | 398.953.623 DAR |
| 458 |  Tether EURt EURt | US$1,06 | 0,52% | 0,65% | US$38.642.463 | US$1.695.856 | 36.387.340 EURt |
| 459 |  SuperVerse SUPER | US$0,08469 | -0,54% | 5,34% | US$38.253.207 | US$1.737.036 | 451.694.843 SUPER |
| 460 |  LeverFi LEVER | US$0,001337 | -1,91% | -2,58% | US$38.298.859 | US$8.303.900 | 28.648.933.137 LEVER |
| 461 |  CEEK VR CEEK | US$0,04717 | 3,20% | 6,82% | US$38.003.155 | US$5.763.358 | 805.717.779 CEEK |
| 462 |  Automata Network ATA | US$0,08711 | -5,38% | 6,53% | US$37.762.415 | US$2.316.365 | 433.488.897 ATA |
| 463 |  Locus Chain LOCUS | US$0,01804 | 7,36% | 6,58% | US$37.552.670 | US$14.489,78 | 2.081.062.787 LOCUS |
| 464 |  Enzyme MLN | US$15,84 | -2,36% | 1,85% | US$37.462.928 | US$1.500.282 | 2.365.741 MLN |
| 465 |  Meter Governance MTRG | US$1,73 | -2,12% | -7,59% | US$37.345.438 | US$328.743 | 21.555.773 MTRG |
| 466 |  Moss Coin MOC | US$0,09284 | 2,61% | 15,16% | US$37.552.009 | US$4.197.326 | 404.489.688 MOC |
| 467 |  Moonriver MOVR | US$4,45 | -0,07% | 6,61% | US$36.992.563 | US$5.289.389 | 8.310.614 MOVR |
| 468 |  Orbit Chain ORC | US$0,05704 | 0,43% | 4,27% | US$36.869.515 | US$315.145 | 646.379.698 ORC |
| 469 |  PlatON LAT | US$0,008190 | -2,73% | 5,48% | US$36.875.197 | US$1.095.613 | 4.502.594.944 LAT |
| 470 |  SingularityDAO SDAO | US$0,4451 | -2,54% | 0,60% | US$36.824.938 | US$1.132.204 | 82.733.204 SDAO |
| 471 |  IDEX IDEX | US$0,05479 | 5,18% | 10,90% | US$36.921.196 | US$5.795.552 | 673.858.614 IDEX |
| 472 |  Steem Dollars SBD | US$2,93 | -2,14% | 8,87% | US$36.713.891 | US$4.251.776 | 12.540.996 SBD |
| 473 |  AVINOC AVINOC | US$0,09493 | 5,26% | -13,42% | US$36.949.178 | US$65.533,05 | 389.244.472 AVINOC |
| 474 |  Bonk BONK | US$0,0000006666 | -22,88% | 22,51% | US$36.111.535 | US$22.231.284 | 54.175.991.495.377 BONK |
| 475 |  Rakon RKN | US$0,1484 | 0,44% | -3,19% | US$36.045.796 | US$3.035,30 | 242.857.143 RKN |
| 476 |  Sentinel Protocol UPP | US$0,07283 | 3,55% | 8,99% | US$35.818.261 | US$20.779.252 | 491.834.800 UPP |
| 477 |  Lyra LYRA | US$0,06220 | 6,45% | 15,15% | US$35.089.921 | US$102.301 | 564.167.406 LYRA |
| 478 |  Trias Token (new) TRIAS | US$3,62 | 1,31% | 6,28% | US$34.917.946 | US$1.093.993 | 9.633.731 TRIAS |
| 479 |  Biswap BSW | US$0,07159 | 5,03% | 11,51% | US$34.697.847 | US$17.841.707 | 484.675.505 BSW |
| 480 |  XCAD Network XCAD | US$0,7603 | -3,79% | 5,74% | US$34.494.300 | US$1.201.462 | 45.369.065 XCAD |
| 481 |  Persistence XPRT | US$0,1842 | 3,43% | 14,80% | US$34.261.764 | US$332.181 | 185.976.468 XPRT |
| 482 |  Reef REEF | US$0,001509 | -2,13% | 5,56% | US$34.428.755 | US$8.074.685 | 22.821.409.581 REEF |
| 483 |  Fei USD FEI | US$0,9759 | -0,44% | -0,42% | US$34.061.552 | US$515.208 | 34.903.925 FEI |
| 484 |  Chainge CHNG | US$0,08420 | -3,13% | 4,74% | US$33.669.519 | US$256.863 | 399.854.061 CHNG |
| 485 |  AhaToken AHT | US$0,008083 | 4,11% | 16,74% | US$33.713.198 | US$23.367.379 | 4.170.983.076 AHT |
| 486 |  Guild of Guardians GOG | US$0,07622 | 9,47% | 20,20% | US$33.557.951 | US$544.831 | 440.267.336 GOG |
| 487 |  Voyager Token VGX | US$0,1203 | 0,98% | 1,13% | US$33.508.770 | US$3.898.244 | 278.482.214 VGX |
| 488 |  ASD ASD | US$0,05024 | 0,22% | -2,88% | US$33.190.078 | US$1.611.532 | 660.615.274 ASD |
| 489 |  BarnBridge BOND | US$4,25 | 3,33% | -2,48% | US$33.582.150 | US$49.453.804 | 7.910.262 BOND |
| 490 |  Kwenta KWENTA | US$75,86 | -4,70% | -14,74% | US$33.034.574 | US$157.857 | 435.450 KWENTA |
| 491 |  SuperRare RARE | US$0,06173 | 0,00% | 7,54% | US$32.436.052 | US$3.374.994 | 525.470.294 RARE |
| 492 |  sUSD SUSD | US$0,9980 | -0,03% | -0,22% | US$32.544.879 | US$2.705.476 | 32.608.794 SUSD |
| 493 |  IRISnet IRIS | US$0,02088 | 0,48% | 6,34% | US$32.439.832 | US$5.806.706 | 1.553.286.554 IRIS |
| 494 |  Komodo KMD | US$0,2371 | -0,62% | 1,79% | US$32.237.836 | US$623.883 | 135.953.876 KMD |
| 495 |  Polkastarter POLS | US$0,3247 | -1,26% | 10,03% | US$32.220.352 | US$1.358.465 | 99.221.432 POLS |
| 496 |  Doge Killer LEASH | US$301,10 | -2,90% | -2,35% | US$32.009.781 | US$1.070.323 | 106.311 LEASH |
| 497 |  Electroneum ETN | US$0,001784 | 4,41% | -22,26% | US$32.033.132 | US$1.544.832 | 17.958.024.462 ETN |
| 498 |  Alpha Quark Token AQT | US$1,20 | 3,16% | 13,28% | US$32.098.292 | US$5.224.669 | 26.640.784 AQT |
| 499 |  Multichain MULTI | US$2,19 | -3,73% | 3,26% | US$31.884.614 | US$2.662.249 | 14.541.094 MULTI |
| 500 |  Aurora AURORA | US$0,08540 | -0,80% | 12,15% | US$31.790.959 | US$1.056.538 | 372.243.925 AURORA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.