Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MovieBloc MBL | US$0,004687 | 26,93% | 34,71% | US$80.124.998 | US$266.840.643 | 17.095.220.555 MBL |
| 302 |  OMG Network OMG | US$0,5785 | -0,42% | 6,07% | US$81.126.847 | US$25.354.883 | 140.245.398 OMG |
| 303 |  Vega Protocol VEGA | US$1,38 | -1,28% | 1,86% | US$79.727.582 | US$808.434 | 57.930.582 VEGA |
| 304 |  Wrapped NXM WNXM | US$33,53 | -1,07% | 0,10% | US$79.786.058 | US$1.827.093 | 2.379.601 WNXM |
| 305 |  LooksRare LOOKS | US$0,08329 | 5,02% | 16,46% | US$79.243.064 | US$7.221.457 | 951.435.354 LOOKS |
| 306 |  Prom PROM | US$4,31 | 0,29% | -0,02% | US$78.571.246 | US$1.955.116 | 18.250.000 PROM |
| 307 |  SmarDex SDEX | US$0,01136 | -5,18% | 13,34% | US$78.313.048 | US$1.517.025 | 6.894.742.856 SDEX |
| 308 |  MediBloc MED | US$0,01146 | 6,49% | 14,50% | US$79.184.054 | US$7.424.246 | 6.908.642.520 MED |
| 309 |  Marlin POND | US$0,009687 | -5,78% | 3,36% | US$78.346.263 | US$3.256.554 | 8.087.375.977 POND |
| 310 |  Chromia CHR | US$0,1133 | -4,70% | 4,12% | US$77.779.607 | US$5.200.796 | 686.549.902 CHR |
| 311 |  Decentralized Social DESO | US$8,71 | -1,28% | -0,62% | US$77.393.650 | US$1.997.804 | 8.884.536 DESO |
| 312 |  Dent DENT | US$0,0007691 | -0,34% | 6,66% | US$76.912.449 | US$3.112.259 | 100.000.000.000 DENT |
| 313 |  Yield Guild Games YGG | US$0,2706 | -1,69% | -2,51% | US$76.850.942 | US$38.903.342 | 284.031.072 YGG |
| 314 |  NYM NYM | US$0,1355 | 2,23% | 3,72% | US$75.814.914 | US$1.156.145 | 559.576.704 NYM |
| 315 |  Echelon Prime PRIME | US$2,88 | -4,84% | -12,59% | US$75.744.237 | US$970.071 | 26.271.698 PRIME |
| 316 |  Bancor BNT | US$0,5250 | -3,52% | -0,70% | US$74.579.444 | US$6.803.240 | 142.055.040 BNT |
| 317 |  Radworks RAD | US$1,45 | -4,57% | 4,70% | US$74.452.081 | US$6.115.032 | 51.455.980 RAD |
| 318 |  Request REQ | US$0,07331 | -1,95% | 2,72% | US$73.291.494 | US$1.564.488 | 999.702.433 REQ |
| 319 |  Amp AMP | US$0,001730 | -1,61% | 9,61% | US$73.062.132 | US$8.489.537 | 42.227.702.186 AMP |
| 320 |  Syscoin SYS | US$0,09850 | -2,64% | 12,41% | US$73.023.242 | US$2.616.500 | 741.362.205 SYS |
| 321 |  Ergo ERG | US$1,02 | -1,93% | -1,50% | US$72.627.294 | US$296.140 | 71.004.459 ERG |
| 322 |  DODO DODO | US$0,1192 | 4,25% | 11,13% | US$73.272.759 | US$21.436.007 | 614.617.713 DODO |
| 323 |  Wilder World WILD | US$0,2773 | -0,46% | 16,14% | US$72.116.838 | US$649.867 | 260.075.471 WILD |
| 324 |  Statter Network STT | US$1,42 | -0,83% | -3,13% | US$71.610.219 | US$3.195.836 | 50.344.589 STT |
| 325 |  QuarkChain QKC | US$0,01111 | 1,85% | 12,42% | US$71.112.311 | US$43.791.375 | 6.399.906.497 QKC |
| 326 |  Hippocrat HPO | US$0,07729 | 1,82% | 9,59% | US$70.597.600 | US$3.749.701 | 913.409.273 HPO |
| 327 |  NKN NKN | US$0,09322 | 0,16% | 5,85% | US$70.363.916 | US$4.815.345 | 754.831.362 NKN |
| 328 |  RACA RACA | US$0,0001997 | -2,81% | 19,49% | US$68.979.355 | US$22.593.266 | 345.351.566.604 RACA |
| 329 |  Core CORE | US$0,4074 | -1,06% | -1,80% | US$69.250.658 | US$27.571.581 | 169.973.061 CORE |
| 330 |  WINkLink WIN | US$0,00007188 | -0,12% | 6,02% | US$69.125.745 | US$21.783.236 | 961.737.300.000 WIN |
| 331 |  Secret SCRT | US$0,3289 | 12,73% | 17,65% | US$69.415.284 | US$13.729.911 | 211.069.154 SCRT |
| 332 |  Nakamoto Games NAKA | US$0,9414 | -5,04% | 1,19% | US$68.118.455 | US$12.371.542 | 72.360.517 NAKA |
| 333 |  Metadium META | US$0,04041 | -2,02% | 24,25% | US$68.838.453 | US$34.509.899 | 1.703.608.720 META |
| 334 |  Raydium RAY | US$0,2882 | -17,45% | 45,83% | US$68.676.016 | US$80.742.791 | 238.264.046 RAY |
| 335 |  MetisDAO METIS | US$14,83 | 7,07% | 10,17% | US$67.587.551 | US$4.212.779 | 4.558.964 METIS |
| 336 |  CyberConnect CYBER | US$6,13 | -4,55% | -2,85% | US$67.628.531 | US$71.021.971 | 11.038.000 CYBER |
| 337 |  Orchid OXT | US$0,06950 | -1,97% | -3,80% | US$66.907.171 | US$4.548.586 | 962.629.339 OXT |
| 338 |  Metars Genesis MRS | US$1,04 | -2,75% | 1,63% | US$65.086.977 | US$115.884 | 62.850.000 MRS |
| 339 |  Stella ALPHA | US$0,08023 | -0,97% | 3,92% | US$65.945.905 | US$5.235.302 | 822.000.000 ALPHA |
| 340 |  Aergo AERGO | US$0,1481 | 9,62% | 19,85% | US$65.912.279 | US$20.309.286 | 445.000.000 AERGO |
| 341 |  Phala Network PHA | US$0,1050 | -3,00% | 0,97% | US$65.295.292 | US$6.477.941 | 621.667.469 PHA |
| 342 |  Neutron NTRN | US$0,2967 | -1,29% | -2,47% | US$64.895.930 | US$9.928.194 | 218.733.036 NTRN |
| 343 |  Highstreet HIGH | US$1,28 | -4,63% | 3,50% | US$64.539.907 | US$6.906.197 | 50.365.992 HIGH |
| 344 |  Sun (New) SUN | US$0,006631 | -1,61% | 9,18% | US$64.269.641 | US$22.687.154 | 9.692.931.222 SUN |
| 345 |  Access Protocol ACS | US$0,002090 | 0,21% | -0,37% | US$63.736.934 | US$852.966 | 30.496.592.956 ACS |
| 346 |  Bitgert BRISE | US$0,0000001610 | -0,63% | -4,15% | US$63.693.499 | US$1.696.738 | 395.688.215.721.653 BRISE |
| 347 |  Gas GAS | US$6,36 | -6,51% | 114,16% | US$64.431.782 | US$349.489.775 | 10.128.375 GAS |
| 348 |  Dynex DNX | US$0,8229 | 0,31% | -3,93% | US$61.881.977 | US$903.730 | 75.202.868 DNX |
| 349 |  Verasity VRA | US$0,006094 | -3,35% | 8,33% | US$62.457.917 | US$14.485.376 | 10.249.906.818 VRA |
| 350 |  Verge XVG | US$0,003773 | -0,80% | -4,45% | US$62.344.395 | US$3.770.916 | 16.521.951.238 XVG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.