Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$4,55 | -7,38% | -4,92% | US$196.356.617 | US$23.587.556 | 43.176.145 ANT |
| 152 |  Kusama KSM | US$23,06 | -2,49% | 18,66% | US$195.326.163 | US$22.982.790 | 8.470.098 KSM |
| 153 |  Worldcoin WLD | US$1,75 | -7,24% | -5,74% | US$194.894.804 | US$81.832.082 | 111.371.944 WLD |
| 154 |  Livepeer LPT | US$6,62 | 1,02% | 5,12% | US$195.489.103 | US$31.325.841 | 29.545.841 LPT |
| 155 |  Solar SXP | US$0,3225 | 2,20% | 9,99% | US$188.018.687 | US$54.138.839 | 582.942.625 SXP |
| 156 |  Band Protocol BAND | US$1,41 | -2,99% | -12,22% | US$191.036.223 | US$8.713.692 | 135.550.090 BAND |
| 157 |  JasmyCoin JASMY | US$0,003873 | -2,21% | 7,93% | US$190.413.606 | US$37.219.453 | 49.159.999.876 JASMY |
| 158 |  yearn.finance YFI | US$5.700,34 | -2,03% | -1,60% | US$189.310.416 | US$52.059.976 | 33.210 YFI |
| 159 |  Ontology ONT | US$0,2173 | -3,41% | 14,92% | US$190.189.407 | US$18.073.023 | 875.249.524 ONT |
| 160 |  Illuvium ILV | US$50,81 | 1,93% | 3,10% | US$186.139.184 | US$10.286.991 | 3.663.602 ILV |
| 161 |  Balancer BAL | US$3,40 | -4,21% | -0,30% | US$181.098.562 | US$12.126.327 | 53.223.725 BAL |
| 162 |  Hive HIVE | US$0,3490 | 1,43% | 5,97% | US$174.768.917 | US$9.412.635 | 500.749.243 HIVE |
| 163 |  Axelar AXL | US$0,3721 | 3,71% | 18,47% | US$169.917.009 | US$2.714.413 | 456.592.498 AXL |
| 164 |  Storj STORJ | US$0,4581 | 2,46% | 13,81% | US$169.367.318 | US$52.140.370 | 369.701.598 STORJ |
| 165 |  Harmony ONE | US$0,01219 | -1,10% | 8,69% | US$166.071.026 | US$10.853.306 | 13.629.108.545 ONE |
| 166 |  Moonbeam GLMR | US$0,2112 | -0,15% | 4,55% | US$163.726.770 | US$10.942.718 | 775.104.890 GLMR |
| 167 |  Polymesh POLYX | US$0,2191 | -7,30% | -16,56% | US$163.402.182 | US$58.018.348 | 745.950.227 POLYX |
| 168 |  Gemini Dollar GUSD | US$0,9930 | -0,06% | -0,36% | US$161.531.362 | US$500.755 | 162.669.301 GUSD |
| 169 |  Bone ShibaSwap BONE | US$0,6979 | -6,46% | -10,61% | US$160.461.890 | US$10.875.523 | 229.923.351 BONE |
| 170 |  Viction VIC | US$1,63 | -9,09% | -13,47% | US$157.586.342 | US$18.253.255 | 96.830.754 VIC |
| 171 |  IOST IOST | US$0,008420 | 0,17% | 6,24% | US$157.520.841 | US$9.369.620 | 18.708.894.189 IOST |
| 172 |  Biconomy BICO | US$0,2286 | -4,13% | -3,98% | US$154.588.567 | US$5.111.206 | 676.376.521 BICO |
| 173 |  EthereumPoW ETHW | US$1,42 | -0,58% | 3,71% | US$153.530.701 | US$5.362.648 | 107.818.999 ETHW |
| 174 |  Liquity LQTY | US$1,60 | -3,52% | -20,90% | US$150.514.398 | US$37.132.144 | 94.247.993 LQTY |
| 175 |  Centrifuge CFG | US$0,4014 | -0,80% | 7,26% | US$144.616.426 | US$1.033.866 | 360.263.043 CFG |
| 176 |  Loom Network LOOM | US$0,1180 | 1,11% | 8,03% | US$143.929.283 | US$59.978.384 | 1.219.425.698 LOOM |
| 177 |  Kadena KDA | US$0,5559 | 4,35% | 14,12% | US$140.773.601 | US$9.626.588 | 253.252.905 KDA |
| 178 |  ssv.network SSV | US$14,13 | -5,65% | -1,26% | US$141.254.996 | US$8.280.836 | 10.000.000 SSV |
| 179 |  Magic MAGIC | US$0,5812 | -5,74% | -2,85% | US$139.537.853 | US$68.752.059 | 240.079.111 MAGIC |
| 180 |  tomiNet TOMI | US$2,13 | 3,87% | 1,00% | US$138.990.427 | US$38.158.595 | 65.369.656 TOMI |
| 181 |  Kyber Network Crystal v2 KNC | US$0,7879 | -3,52% | 6,79% | US$134.405.713 | US$32.934.752 | 170.578.785 KNC |
| 182 |  Stratis STRAX | US$0,8703 | -8,66% | 4,14% | US$134.783.465 | US$66.758.805 | 154.870.335 STRAX |
| 183 |  BORA BORA | US$0,1341 | 3,30% | 7,46% | US$133.216.329 | US$6.498.285 | 993.750.000 BORA |
| 184 |  Nervos Network CKB | US$0,003090 | 2,39% | 3,16% | US$132.185.181 | US$3.730.094 | 42.783.520.143 CKB |
| 185 |  Lisk LSK | US$1,03 | 2,43% | 11,32% | US$132.265.387 | US$6.271.090 | 128.900.445 LSK |
| 186 |  Horizen ZEN | US$9,13 | -1,60% | 1,39% | US$130.475.060 | US$5.562.012 | 14.297.781 ZEN |
| 187 |  SKALE SKL | US$0,02585 | -2,98% | 6,93% | US$129.275.039 | US$21.997.569 | 5.001.811.004 SKL |
| 188 |  Orbs ORBS | US$0,04082 | -4,64% | 1,42% | US$129.293.744 | US$30.391.631 | 3.167.720.359 ORBS |
| 189 |  STP STPT | US$0,06597 | -1,48% | 8,14% | US$128.141.020 | US$15.972.521 | 1.942.420.283 STPT |
| 190 |  Alchemy Pay ACH | US$0,01819 | -5,97% | 8,36% | US$126.061.920 | US$55.861.465 | 6.929.494.124 ACH |
| 191 |  Pundi X (New) PUNDIX | US$0,4955 | 10,22% | 11,65% | US$128.082.670 | US$133.477.829 | 258.491.637 PUNDIX |
| 192 |  DigiByte DGB | US$0,007252 | -0,73% | 1,21% | US$120.435.880 | US$3.552.328 | 16.607.399.664 DGB |
| 193 |  Bluzelle BLZ | US$0,2797 | -4,55% | 21,02% | US$119.267.262 | US$32.054.862 | 426.454.177 BLZ |
| 194 |  Flux FLUX | US$0,3671 | -3,67% | 2,21% | US$117.629.841 | US$8.735.806 | 320.396.861 FLUX |
| 195 |  Galxe GAL | US$1,34 | -3,28% | -1,02% | US$116.457.530 | US$12.502.625 | 86.918.664 GAL |
| 196 |  API3 API3 | US$1,33 | -7,19% | 8,18% | US$114.625.954 | US$20.549.128 | 86.421.978 API3 |
| 197 |  Powerledger POWR | US$0,2235 | -3,36% | -13,29% | US$114.298.778 | US$17.755.373 | 511.416.971 POWR |
| 198 |  UMA UMA | US$1,52 | -0,84% | 2,05% | US$113.418.728 | US$11.056.412 | 74.608.666 UMA |
| 199 |  Rootstock Infrastructure Framework RIF | US$0,1130 | 0,83% | -5,93% | US$112.981.095 | US$8.725.697 | 1.000.000.000 RIF |
| 200 |  Celer Network CELR | US$0,01422 | 1,42% | 4,01% | US$110.135.825 | US$12.145.272 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.