Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6946 | 2,59% | 6,21% | US$846.207.464 | US$45.823.380 | 1.218.311.385 IMX |
| 52 |  Render RNDR | US$2,24 | -6,94% | 4,07% | US$834.112.963 | US$78.434.826 | 371.908.453 RNDR |
| 53 |  Axie Infinity AXS | US$5,44 | -1,30% | 11,85% | US$772.033.167 | US$77.923.331 | 141.787.587 AXS |
| 54 |  Theta Network THETA | US$0,7669 | 0,45% | 17,97% | US$766.887.887 | US$28.426.638 | 1.000.000.000 THETA |
| 55 |  Tezos XTZ | US$0,7991 | 1,78% | 12,51% | US$765.614.538 | US$23.429.114 | 958.103.356 XTZ |
| 56 |  Decentraland MANA | US$0,4037 | 6,15% | 14,43% | US$764.301.354 | US$193.801.912 | 1.893.095.371 MANA |
| 57 |  The Sandbox SAND | US$0,3675 | 3,03% | 9,52% | US$761.045.898 | US$157.019.378 | 2.071.031.926 SAND |
| 58 |  XDC Network XDC | US$0,05241 | 1,67% | 5,91% | US$727.228.405 | US$14.059.048 | 13.874.480.450 XDC |
| 59 |  USDD USDD | US$0,9975 | -0,15% | -0,23% | US$723.525.979 | US$22.780.039 | 725.332.512 USDD |
| 60 |  EOS EOS | US$0,6490 | -0,83% | 8,60% | US$718.621.270 | US$122.627.916 | 1.107.301.666 EOS |
| 61 |  Bitget Token BGB | US$0,4878 | 0,93% | 7,28% | US$682.974.415 | US$18.455.601 | 1.400.000.000 BGB |
| 62 |  Fantom FTM | US$0,2416 | -5,91% | 7,79% | US$677.429.340 | US$72.569.541 | 2.803.634.836 FTM |
| 63 |  Neo NEO | US$9,57 | -6,02% | 14,65% | US$674.719.728 | US$79.967.809 | 70.538.831 NEO |
| 64 |  Synthetix SNX | US$2,34 | -0,11% | 1,30% | US$641.254.956 | US$63.890.108 | 273.591.640 SNX |
| 65 |  Kava KAVA | US$0,6866 | -1,35% | 8,90% | US$615.810.360 | US$18.831.264 | 896.891.039 KAVA |
| 66 |  First Digital USD FDUSD | US$0,9999 | -0,08% | 0,00% | US$589.586.786 | US$2.150.928.056 | 589.647.117 FDUSD |
| 67 |  Mina MINA | US$0,5800 | -2,74% | -10,64% | US$577.207.593 | US$38.938.549 | 995.221.246 MINA |
| 68 |  eCash XEC | US$0,00002852 | -0,39% | 4,43% | US$557.358.151 | US$17.399.381 | 19.542.579.673.093 XEC |
| 69 |  Flow FLOW | US$0,5150 | -4,22% | 1,64% | US$533.637.174 | US$80.457.399 | 1.036.200.000 FLOW |
| 70 |  Chiliz CHZ | US$0,07075 | 2,81% | 9,29% | US$535.257.854 | US$78.736.795 | 7.565.079.839 CHZ |
| 71 |  Conflux CFX | US$0,1523 | -9,39% | 0,93% | US$512.211.704 | US$69.733.399 | 3.364.235.383 CFX |
| 72 |  ApeCoin APE | US$1,38 | 1,80% | 4,46% | US$509.125.079 | US$57.825.419 | 368.593.750 APE |
| 73 |  Tether Gold XAUt | US$1.985,80 | -0,17% | 0,12% | US$489.548.063 | US$2.501.069 | 246.524 XAUt |
| 74 |  IOTA IOTA | US$0,1630 | 0,28% | 3,52% | US$488.883.452 | US$16.077.832 | 2.999.852.696 IOTA |
| 75 |  PAX Gold PAXG | US$1.962,29 | -0,21% | -0,18% | US$478.350.533 | US$9.171.719 | 243.771 PAXG |
| 76 |  Trust Wallet Token TWT | US$1,14 | 5,17% | 7,62% | US$473.857.783 | US$72.956.288 | 416.649.900 TWT |
| 77 |  Frax Share FXS | US$6,27 | 3,73% | 5,59% | US$469.817.566 | US$54.417.803 | 74.910.857 FXS |
| 78 |  Gala GALA | US$0,01830 | -6,84% | -1,51% | US$466.141.580 | US$131.669.571 | 25.477.375.147 GALA |
| 79 |  Rocket Pool RPL | US$23,35 | -2,27% | -5,00% | US$461.606.579 | US$3.459.890 | 19.768.220 RPL |
| 80 |  Curve DAO Token CRV | US$0,5100 | -1,93% | 6,82% | US$457.387.272 | US$119.025.376 | 896.812.246 CRV |
| 81 |  Pepe PEPE | US$0,000001093 | -7,79% | -14,80% | US$456.042.270 | US$142.526.632 | 417.062.922.847.365 PEPE |
| 82 |  Pax Dollar USDP | US$0,9971 | -0,27% | 0,11% | US$452.058.093 | US$3.990.784 | 453.362.636 USDP |
| 83 |  KuCoin Token KCS | US$4,64 | 0,02% | 0,65% | US$448.417.660 | US$1.370.056 | 96.732.986 KCS |
| 84 |  Zcash ZEC | US$27,53 | -3,70% | -1,17% | US$449.468.095 | US$54.441.345 | 16.328.269 ZEC |
| 85 |  Sui SUI | US$0,4586 | -1,47% | 4,12% | US$442.861.239 | US$133.703.988 | 965.577.711 SUI |
| 86 |  BitTorrent(New) BTT | US$0,0000004581 | -1,65% | 14,41% | US$435.890.399 | US$22.222.129 | 951.421.714.286.000 BTT |
| 87 |  Klaytn KLAY | US$0,1335 | -0,72% | 1,16% | US$432.315.946 | US$15.210.019 | 3.239.113.128 KLAY |
| 88 |  GMX GMX | US$45,54 | -3,69% | 4,56% | US$417.309.512 | US$24.446.685 | 9.164.326 GMX |
| 89 |  Casper CSPR | US$0,03624 | -0,90% | 11,41% | US$414.311.632 | US$4.481.637 | 11.431.605.461 CSPR |
| 90 |  Arweave AR | US$6,23 | -1,07% | 33,95% | US$407.926.694 | US$13.366.180 | 65.454.185 AR |
| 91 |  dYdX (ethDYDX) ETHDYDX | US$2,22 | -6,56% | -4,35% | US$407.739.975 | US$112.946.195 | 183.765.523 ETHDYDX |
| 92 |  Huobi Token HT | US$2,46 | 0,34% | 4,72% | US$399.018.722 | US$7.639.303 | 162.233.844 HT |
| 93 |  WOO Network WOO | US$0,2216 | -5,14% | 5,34% | US$389.247.135 | US$21.913.211 | 1.756.578.241 WOO |
| 94 |  GateToken GT | US$3,88 | 0,10% | 0,42% | US$384.307.254 | US$1.913.403 | 99.158.991 GT |
| 95 |  Terra Classic LUNC | US$0,00006392 | -1,44% | 1,14% | US$370.285.146 | US$24.812.802 | 5.792.934.451.069 LUNC |
| 96 |  Compound COMP | US$46,95 | -2,64% | 2,74% | US$371.529.299 | US$83.867.808 | 7.913.226 COMP |
| 97 |  Oasis Network ROSE | US$0,05683 | -1,52% | 11,43% | US$371.813.368 | US$46.131.380 | 6.542.267.493 ROSE |
| 98 |  Nexo NEXO | US$0,6519 | -0,18% | 5,74% | US$365.046.480 | US$2.972.619 | 560.000.011 NEXO |
| 99 |  PancakeSwap CAKE | US$1,56 | 17,29% | 29,26% | US$354.445.169 | US$228.854.936 | 226.764.233 CAKE |
| 100 |  APENFT NFT | US$0,0000003537 | -0,21% | 6,91% | US$350.246.581 | US$19.849.652 | 990.105.682.877.398 NFT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.