Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.800,44 | -2,05% | -0,05% | US$15.979.850.543 | US$38.240.529 | 8.875.507 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09924 | -1,06% | 6,90% | US$8.810.150.550 | US$2.288.555 | 88.773.571.092 WTRX |
| 203 |  Wrapped EOS WEOS | US$2,99 | 71,85% | 108,70% | US$3.307.692.663 | US$2.549,00 | 1.107.301.666 WEOS |
| 204 |  Wrapped Kava WKAVA | US$6,46 | -11,50% | -30,63% | US$3.212.716.272 | US$4.126,77 | 497.668.960 WKAVA |
| 205 |  Bitcoin BEP2 BTCB | US$34.904,57 | -1,38% | 2,12% | US$1.880.764.843 | US$21.989.255 | 53.883 BTCB |
| 206 |  UnlimitedIP UIP | US$1,11 | 6,60% | 5,15% | US$1.856.995.754 | US$137.962 | 1.679.985.525 UIP |
| 207 |  Wrapped HBAR WHBAR | US$0,05418 | 1,73% | 1,61% | US$1.817.218.282 | US$434.234 | 33.539.126.479 WHBAR |
| 208 |  HEX HEX | US$0,009181 | -6,22% | -10,27% | US$1.592.171.829 | US$3.338.302 | 173.411.074.413 HEX |
| 209 |  Wrapped Beacon ETH WBETH | US$1.837,66 | -2,42% | 0,07% | US$1.406.798.849 | US$3.550.176 | 765.540 WBETH |
| 210 |  Kaspa KAS | US$0,05114 | -1,66% | 3,13% | US$1.092.318.413 | US$11.963.744 | 21.360.948.804 KAS |
| 211 |  Trexcoin TREX | US$1,07 | 1,26% | 1,96% | US$1.080.473.685 | US$108.333 | 1.006.849.553 TREX |
| 212 |  Rollbit Coin RLB | US$0,2111 | -10,98% | 14,67% | US$696.004.615 | US$20.240.517 | 3.296.951.621 RLB |
| 213 |  Frax FRAX | US$1,00 | 0,05% | -0,11% | US$671.911.513 | US$17.368.850 | 671.723.781 FRAX |
| 214 |  TNC Coin TNC | US$0,1032 | 0,35% | -0,97% | US$603.751.905 | US$28.623,76 | 5.851.183.164 TNC |
| 215 |  Bitcoin Classic BXC | US$998,79 | -0,81% | -0,71% | US$599.421.971 | US$116.215 | 600.147 BXC |
| 216 |  Wrapped BNB WBNB | US$231,76 | 1,67% | 3,86% | US$555.168.159 | US$190.855.723 | 2.395.443 WBNB |
| 217 |  Cheelee CHEEL | US$9,31 | -0,30% | 1,39% | US$501.174.847 | US$4.153.502 | 53.837.659 CHEEL |
| 218 |  Radix XRD | US$0,04162 | -1,55% | -5,77% | US$428.266.866 | US$2.164.172 | 10.289.209.325 XRD |
| 219 |  FTX Token FTT | US$1,25 | -1,57% | -2,94% | US$412.735.755 | US$20.399.633 | 328.895.104 FTT |
| 220 |  WEMIX WEMIX | US$1,28 | 0,25% | 22,10% | US$412.299.769 | US$6.029.081 | 322.453.575 WEMIX |
| 221 |  Huobi BTC HBTC | US$34.823,14 | -1,36% | -0,26% | US$312.346.078 | US$13.952,93 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | -0,11% | -0,01% | US$309.021.065 | US$1.603.454 | 273.710.885 USDJ |
| 223 |  Orbler ORBR | US$0,2738 | -4,52% | 10,72% | US$278.093.270 | US$180.157 | 1.015.586.750 ORBR |
| 224 |  Polymath POLY | US$0,2893 | -8,67% | 15,96% | US$267.564.358 | US$497.962 | 924.998.413 POLY |
| 225 |  BitTorrent BTTOLD | US$0,0002475 | -49,12% | -40,84% | US$244.998.220 | US$2.794,34 | 990.000.000.000 BTTOLD |
| 226 |  Aleph Zero AZERO | US$0,9445 | 6,72% | 16,08% | US$251.976.548 | US$2.334.771 | 266.778.951 AZERO |
| 227 |  Beldex BDX | US$0,04061 | 13,49% | 35,82% | US$240.007.388 | US$4.508.452 | 5.910.652.361 BDX |
| 228 |  Dora Factory DORA | US$0,02313 | 2,03% | 22,47% | US$221.627.744 | US$478.309 | 9.583.587.250 DORA |
| 229 |  FLEX FLEX | US$0,5057 | 1,30% | 5,27% | US$49.897.073 | US$90.343,37 | 98.664.939 FLEX |
| 230 |  Liquity USD LUSD | US$0,9948 | -0,18% | -0,13% | US$219.880.114 | US$7.299.648 | 221.040.025 LUSD |
| 231 |  DeFiChain DFI | US$0,2829 | -2,29% | -1,05% | US$215.895.702 | US$11.504.891 | 763.071.483 DFI |
| 232 |  Pendle PENDLE | US$0,9026 | -2,42% | 11,24% | US$212.734.774 | US$28.601.755 | 235.685.588 PENDLE |
| 233 |  Edgecoin EDGT | US$0,9968 | -0,03% | 2,65% | US$209.337.651 | US$206.385 | 210.000.000 EDGT |
| 234 |  SwissBorg BORG | US$0,2089 | -0,38% | 6,88% | US$205.691.131 | US$1.887.129 | 984.804.858 BORG |
| 235 |  FINSCHIA FNSA | US$25,04 | -2,92% | 12,36% | US$182.940.851 | US$326.725 | 7.306.578 FNSA |
| 236 |  Ark ARK | US$0,9980 | -1,19% | 113,45% | US$176.305.772 | US$219.876.279 | 176.655.724 ARK |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001218 | -3,83% | -0,88% | US$175.491.007 | US$2.708.189 | 144.052.009.967.426.848 BabyDoge |
| 238 |  Fasttoken FTN | US$1,21 | -0,33% | 0,38% | US$173.388.499 | US$7.568.622 | 143.639.484 FTN |
| 239 |  Symbol XYM | US$0,02838 | 1,11% | 8,75% | US$165.480.259 | US$894.781 | 5.831.782.818 XYM |
| 240 |  LUKSO LYX | US$5,65 | 4,22% | 6,50% | US$163.768.237 | US$223.212 | 29.006.604 LYX |
| 241 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,03% | US$158.857.414 | US$2.100.909 | 158.956.937 PYUSD |
| 242 |  Tribe TRIBE | US$0,2761 | 1,08% | 2,27% | US$146.625.288 | US$259.115 | 531.015.460 TRIBE |
| 243 |  Ronin RON | US$0,5061 | -0,04% | 10,23% | US$134.754.161 | US$390.867 | 266.282.607 RON |
| 244 |  inSure DeFi SURE | US$0,004964 | -2,07% | 4,75% | US$132.992.792 | US$124.138 | 26.790.063.175 SURE |
| 245 |  STASIS EURO EURS | US$1,06 | 0,57% | 0,73% | US$131.862.798 | US$1.198.987 | 124.125.940 EURS |
| 246 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1274 | -13,38% | -9,37% | US$127.409.491 | US$6.652.032 | 999.798.155 BITCOIN |
| 247 |  ATOR Protocol ATOR | US$1,45 | -0,60% | -3,16% | US$125.184.262 | US$1.341.897 | 86.604.991 ATOR |
| 248 |  Telcoin TEL | US$0,001775 | -3,67% | 16,55% | US$124.688.513 | US$1.135.233 | 70.253.762.192 TEL |
| 249 |  Gains Network GNS | US$3,95 | -3,44% | -9,54% | US$120.176.936 | US$5.372.454 | 30.453.619 GNS |
| 250 |  Rootstock Smart Bitcoin RBTC | US$34.681,00 | 0,39% | 1,92% | US$115.598.216 | US$4.012,44 | 3.333 RBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.