Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gitcoin GTC | US$0,9362 | -2,52% | -2,55% | US$62.063.118 | US$6.557.894 | 66.291.054 GTC |
| 352 |  Adventure Gold AGLD | US$0,8899 | -1,28% | 11,90% | US$62.441.084 | US$33.672.358 | 70.170.001 AGLD |
| 353 |  Braintrust BTRST | US$0,4056 | 0,87% | 3,69% | US$61.739.862 | US$584.209 | 152.213.984 BTRST |
| 354 |  Morpheus.Network MNW | US$1,31 | -4,69% | -4,01% | US$61.619.597 | US$222.361 | 47.180.014 MNW |
| 355 |  Bifrost BFC | US$0,04428 | 0,03% | -7,21% | US$61.393.457 | US$704.324 | 1.386.638.564 BFC |
| 356 |  Ultra UOS | US$0,1737 | 0,70% | 6,68% | US$60.563.920 | US$845.264 | 348.684.378 UOS |
| 357 |  MARBLEX MBX | US$0,6079 | 1,83% | 0,64% | US$60.137.372 | US$3.804.775 | 98.920.889 MBX |
| 358 |  COTI COTI | US$0,04768 | -0,45% | 9,76% | US$60.168.476 | US$6.496.605 | 1.262.013.246 COTI |
| 359 |  Ankr Staked ETH ankrETH | US$2.041,89 | -2,34% | -0,10% | US$59.888.674 | US$191.917 | 29.330 ankrETH |
| 360 |  World Mobile Token WMT | US$0,1389 | 2,68% | 1,20% | US$59.900.726 | US$1.166.473 | 431.241.828 WMT |
| 361 |  ConstitutionDAO PEOPLE | US$0,01183 | -1,86% | -6,06% | US$59.884.036 | US$11.513.346 | 5.060.137.335 PEOPLE |
| 362 |  Cobak Token CBK | US$0,7471 | 5,41% | 6,70% | US$58.933.501 | US$7.408.207 | 78.884.017 CBK |
| 363 |  Hifi Finance HIFI | US$0,6064 | -1,82% | 7,76% | US$57.616.500 | US$14.449.260 | 95.012.805 HIFI |
| 364 |  Carry CRE | US$0,005851 | 5,84% | 5,92% | US$58.510.426 | US$32.154.521 | 10.000.000.000 CRE |
| 365 |  Astrafer ASTRAFER | US$0,3709 | 1,30% | 1,53% | US$58.017.983 | US$20.479,91 | 156.417.090 ASTRAFER |
| 366 |  Vai VAI | US$0,9989 | -0,10% | -0,16% | US$57.435.740 | US$7.099,95 | 57.498.554 VAI |
| 367 |  ARPA ARPA | US$0,04634 | -8,11% | -1,46% | US$57.599.499 | US$30.497.664 | 1.242.888.889 ARPA |
| 368 |  Artificial Liquid Intelligence ALI | US$0,01601 | 0,71% | 9,89% | US$57.429.164 | US$302.438 | 3.588.163.660 ALI |
| 369 |  Efinity Token EFI | US$0,05973 | 1,51% | 14,77% | US$56.479.134 | US$89.226,94 | 945.527.724 EFI |
| 370 |  SOMESING SSX | US$0,01994 | -0,42% | 13,85% | US$57.269.233 | US$6.274.287 | 2.872.307.626 SSX |
| 371 |  Sweat Economy SWEAT | US$0,008851 | -3,48% | -4,39% | US$56.720.816 | US$1.209.390 | 6.408.127.190 SWEAT |
| 372 |  Hashflow HFT | US$0,2632 | -7,92% | -3,33% | US$57.117.573 | US$53.053.472 | 216.985.777 HFT |
| 373 |  Maverick Protocol MAV | US$0,2276 | -3,89% | -0,30% | US$56.896.102 | US$6.888.968 | 250.000.000 MAV |
| 374 |  Bytom BTM | US$0,03132 | -0,50% | -3,86% | US$56.438.200 | US$109.359 | 1.801.877.588 BTM |
| 375 |  Tokamak Network TON | US$1,58 | 4,38% | 10,60% | US$56.604.584 | US$8.370.468 | 35.773.415 TON |
| 376 |  Energy Web Token EWT | US$1,86 | -3,06% | 2,19% | US$55.778.412 | US$776.382 | 30.062.138 EWT |
| 377 |  HELLO Labs HELLO | US$0,08888 | 4,68% | 26,00% | US$56.041.267 | US$5.931.215 | 630.523.787 HELLO |
| 378 |  Linear Finance LINA | US$0,009736 | -4,91% | -3,91% | US$55.983.256 | US$12.961.375 | 5.749.954.482 LINA |
| 379 |  Unifi Protocol DAO UNFI | US$9,11 | 5,98% | 17,24% | US$55.774.288 | US$51.524.605 | 6.124.784 UNFI |
| 380 |  Gods Unchained GODS | US$0,2173 | -0,55% | 9,15% | US$55.081.055 | US$1.270.778 | 253.472.222 GODS |
| 381 |  Mdex MDX | US$0,05771 | 3,64% | 10,65% | US$54.836.020 | US$5.761.393 | 950.246.937 MDX |
| 382 |  Function X FX | US$0,1336 | 2,78% | 0,86% | US$54.584.674 | US$2.185.835 | 408.520.357 FX |
| 383 |  MOBOX MBOX | US$0,2618 | -3,74% | 1,95% | US$54.056.091 | US$30.396.063 | 206.448.448 MBOX |
| 384 |  DEXTools DEXT | US$0,5931 | 2,44% | 11,71% | US$53.825.534 | US$351.981 | 90.755.062 DEXT |
| 385 |  Spell Token SPELL | US$0,0004998 | -2,75% | 2,31% | US$53.678.616 | US$5.999.349 | 107.405.628.969 SPELL |
| 386 |  EURC EURC | US$1,06 | 0,26% | 0,16% | US$53.271.261 | US$6.918.125 | 50.345.054 EURC |
| 387 |  Venus BUSD vBUSD | US$0,01966 | 0,00% | -11,08% | US$52.985.473 | - | 2.694.770.470 vBUSD |
| 388 |  MyNeighborAlice ALICE | US$0,8937 | -0,01% | 7,45% | US$52.944.071 | US$20.061.053 | 59.240.907 ALICE |
| 389 |  Arkham ARKM | US$0,3538 | -4,32% | -7,15% | US$53.071.619 | US$17.941.421 | 150.000.000 ARKM |
| 390 |  Dusk DUSK | US$0,1253 | -2,49% | 0,11% | US$52.792.689 | US$6.372.274 | 421.164.409 DUSK |
| 391 |  FirmaChain FCT | US$0,06719 | 3,75% | 11,64% | US$51.598.324 | US$11.528.767 | 767.961.656 FCT |
| 392 |  Hooked Protocol HOOK | US$0,8963 | -4,19% | 0,50% | US$52.375.356 | US$7.501.009 | 58.434.910 HOOK |
| 393 |  Wirex Token WXT | US$0,005141 | -1,23% | 4,18% | US$51.407.064 | US$114.766 | 10.000.000.000 WXT |
| 394 |  Ren REN | US$0,05157 | 2,50% | 5,54% | US$51.527.849 | US$21.421.542 | 999.127.500 REN |
| 395 |  FUNToken FUN | US$0,004653 | -1,88% | 2,32% | US$51.014.940 | US$904.638 | 10.962.808.529 FUN |
| 396 |  Celsius CEL | US$0,2145 | -10,81% | -16,02% | US$51.224.492 | US$1.509.201 | 238.863.520 CEL |
| 397 |  ThunderCore TT | US$0,004835 | 1,26% | 12,55% | US$50.528.225 | US$18.894.366 | 10.450.703.548 TT |
| 398 |  Badger DAO BADGER | US$2,48 | -0,67% | -0,31% | US$50.143.213 | US$4.210.094 | 20.222.025 BADGER |
| 399 |  AllianceBlock Nexera NXRA | US$0,06546 | 1,49% | 3,33% | US$49.659.545 | US$741.311 | 758.655.939 NXRA |
| 400 |  Strike STRK | US$12,25 | -0,88% | 4,33% | US$48.605.353 | US$5.218.684 | 3.969.067 STRK |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.