Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Catgirl CATGIRL | US$0,000000000216 | 15,04% | 18,94% | US$7.646.192 | US$1.570.086 | 35.386.785.715.250.800 CATGIRL |
| 852 |  Nash NEX | US$0,1861 | 6,31% | -5,56% | US$7.591.821 | US$5.969,37 | 40.784.435 NEX |
| 853 |  Across Protocol ACX | US$0,05478 | -2,24% | 2,42% | US$7.563.751 | US$176.883 | 138.063.734 ACX |
| 854 |  Counterparty XCP | US$2,86 | 0,30% | -2,30% | US$7.470.050 | US$0,2900 | 2.613.892 XCP |
| 855 |  Galatasaray Fan Token GAL | US$1,82 | 1,22% | 0,72% | US$7.458.439 | US$498.417 | 4.094.238 GAL |
| 856 |  Dvision Network DVI | US$0,01099 | -1,10% | 1,20% | US$7.434.391 | US$560.398 | 676.196.290 DVI |
| 857 |  Diamond Launch DLC | US$0,07822 | 1,72% | -7,82% | US$7.524.601 | US$73.742,00 | 96.203.056 DLC |
| 858 |  TOKPIE TKP | US$0,2616 | 1,27% | 11,65% | US$7.510.950 | US$32.407,41 | 28.714.064 TKP |
| 859 |  Matrix AI Network MAN | US$0,01708 | -8,74% | 11,27% | US$7.406.695 | US$152.876 | 433.561.874 MAN |
| 860 |  Epic Cash EPIC | US$0,4311 | -2,29% | 3,88% | US$7.305.223 | US$5.740,13 | 16.943.682 EPIC |
| 861 |  Verse VERSE | US$0,0003527 | -2,28% | 0,34% | US$7.191.986 | US$143.958 | 20.391.475.529 VERSE |
| 862 |  Symbiosis SIS | US$0,1415 | 4,79% | 0,29% | US$7.196.300 | US$4.006.969 | 50.867.350 SIS |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02872 | -2,49% | -0,16% | US$7.179.442 | - | 250.000.000 UPUNK |
| 864 |  LeisureMeta LM | US$0,008623 | 2,28% | -2,35% | US$7.175.586 | US$1.518.548 | 832.193.055 LM |
| 865 |  MarsDAO MDAO | US$0,1015 | 3,98% | 6,69% | US$7.164.121 | US$250.747 | 70.599.020 MDAO |
| 866 |  Observer OBSR | US$0,001208 | -14,52% | -12,20% | US$7.134.361 | US$138.226 | 5.907.080.871 OBSR |
| 867 |  XDEFI Wallet XDEFI | US$0,08073 | -1,48% | 18,21% | US$7.080.143 | US$223.047 | 87.702.396 XDEFI |
| 868 |  TEMCO TEMCO | US$0,001783 | -0,05% | -2,47% | US$7.083.210 | US$42.289,18 | 3.973.256.413 TEMCO |
| 869 |  EverRise RISE | US$0,0001087 | 2,44% | 4,81% | US$6.943.564 | US$8.495,62 | 63.879.133.973 RISE |
| 870 |  STFX STFX | US$0,03985 | 2,80% | 6,52% | US$6.921.678 | US$59.835,52 | 173.690.368 STFX |
| 871 |  Impossible Finance Launchpad IDIA | US$0,01010 | -3,73% | 0,18% | US$6.867.714 | US$5.351,63 | 680.000.000 IDIA |
| 872 |  Meta Apes PEEL | US$0,04469 | 0,85% | -0,11% | US$6.856.429 | US$4.449,28 | 153.410.748 PEEL |
| 873 |  Æternity AE | US$0,01805 | -2,10% | -1,37% | US$6.741.499 | US$78.078,62 | 373.413.442 AE |
| 874 |  Buying.com BUY | US$0,02033 | -3,88% | 0,51% | US$6.745.132 | US$323.970 | 331.789.518 BUY |
| 875 |  Receive Access Ecosystem RAE | US$0,9553 | 6,13% | -1,82% | US$6.718.554 | US$17.837,65 | 7.032.650 RAE |
| 876 |  MongCoin $MONG | US$0,00000001147 | 5,41% | -13,92% | US$6.666.763 | US$1.045.620 | 581.196.039.603.956 $MONG |
| 877 |  Valor Token VALOR | US$0,1309 | 0,74% | 0,09% | US$6.583.631 | US$140.251 | 50.297.124 VALOR |
| 878 |  NewYork Exchange NYE | US$0,9332 | -1,39% | 1,92% | US$6.616.503 | US$777,69 | 7.090.060 NYE |
| 879 |  DeepBrain Chain DBC | US$0,002059 | -4,87% | 7,14% | US$6.588.324 | US$378.685 | 3.200.000.000 DBC |
| 880 |  Suku SUKU | US$0,03688 | 1,48% | -0,74% | US$6.580.160 | US$629.719 | 178.403.407 SUKU |
| 881 |  ELYSIA EL | US$0,002034 | 4,06% | 3,11% | US$6.571.504 | US$326.209 | 3.231.133.910 EL |
| 882 |  Blocksquare Token BST | US$0,2115 | 1,35% | -5,80% | US$6.510.052 | US$280.278 | 30.787.251 BST |
| 883 |  Kunci Coin KUNCI | US$0,005239 | 0,07% | 2,57% | US$6.456.914 | US$23.661,74 | 1.232.584.338 KUNCI |
| 884 |  Hoge Finance HOGE | US$0,00001612 | 2,61% | 17,95% | US$6.483.939 | US$28.515,16 | 402.276.464.812 HOGE |
| 885 |  Chainbing CBG | US$0,1961 | 0,65% | 3,25% | US$6.472.255 | - | 33.000.000 CBG |
| 886 |  $REKT REKT | US$6,45 | 0,68% | 7,77% | US$6.445.403 | US$933.705 | 1.000.000 REKT |
| 887 |  HAPI Protocol HAPI | US$9,03 | -0,06% | 2,51% | US$6.435.943 | US$268.330 | 712.677 HAPI |
| 888 |  GensoKishi Metaverse MV | US$0,03456 | -1,21% | 0,74% | US$6.428.031 | US$402.018 | 186.015.210 MV |
| 889 |  Emirex Token EMRX | US$0,2350 | -0,04% | 0,01% | US$6.406.920 | US$43.207,92 | 27.258.765 EMRX |
| 890 |  Project WITH WIKEN | US$0,006487 | 1,89% | 1,90% | US$6.398.516 | US$110.247 | 986.348.515 WIKEN |
| 891 |  Pintu Token PTU | US$0,2740 | 0,70% | 5,85% | US$6.400.695 | US$15.032,69 | 23.362.132 PTU |
| 892 |  Carbon Protocol SWTH | US$0,004023 | 3,39% | 10,65% | US$6.377.837 | US$31.664,19 | 1.585.510.090 SWTH |
| 893 |  Delysium AGI | US$0,01454 | 2,15% | 11,33% | US$6.359.551 | US$1.274.096 | 437.374.412 AGI |
| 894 |  Sperax SPA | US$0,003758 | -0,91% | 1,00% | US$6.357.432 | US$497.414 | 1.691.656.057 SPA |
| 895 |  RAI Finance SOFI | US$0,01770 | -0,70% | 1,59% | US$6.338.217 | US$215.636 | 358.167.750 SOFI |
| 896 |  HarryPotterObamaPacMan8Inu XRP | US$0,07768 | -3,53% | -25,72% | US$6.338.137 | US$459.237 | 81.597.516 XRP |
| 897 |  PIBBLE PIB | US$0,0003021 | 0,00% | -0,84% | US$6.320.632 | US$85.746,53 | 20.921.860.893 PIB |
| 898 |  DeFine DFA | US$0,02446 | 16,20% | 16,01% | US$6.298.505 | US$795.681 | 257.528.934 DFA |
| 899 |  r/CryptoCurrency Moons MOON | US$0,05896 | -4,35% | 32,39% | US$6.295.353 | US$220.878 | 106.776.318 MOON |
| 900 |  Tap XTP | US$0,005109 | -9,59% | -12,78% | US$6.293.912 | US$205.285 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.