Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypterium CRPT | US$0,04307 | -1,98% | 1,07% | US$4.096.157 | US$694.649 | 95.106.720 CRPT |
| 1002 |  LimeWire LMWR | US$0,08903 | 0,87% | 1,82% | US$4.055.175 | US$150.950 | 45.548.128 LMWR |
| 1003 |  dHedge DAO DHT | US$0,09290 | 4,24% | 1,41% | US$4.045.605 | US$153.248 | 43.546.676 DHT |
| 1004 |  MagicCraft MCRT | US$0,001301 | 5,22% | 23,41% | US$4.032.863 | US$362.893 | 3.100.886.652 MCRT |
| 1005 |  Trabzonspor Fan Token TRA | US$1,02 | -0,49% | 2,02% | US$4.008.180 | US$373.084 | 3.923.337 TRA |
| 1006 |  Netvrk NTVRK | US$0,07920 | -2,38% | 15,31% | US$4.003.983 | US$135.088 | 50.557.986 NTVRK |
| 1007 |  Agoras: Currency of Tau AGRS | US$0,2223 | -4,70% | 28,97% | US$4.001.970 | US$14.486,85 | 18.000.000 AGRS |
| 1008 |  Energi NRG | US$0,05753 | -3,49% | 18,10% | US$4.056.345 | US$101.885 | 70.510.564 NRG |
| 1009 |  Cashtree Token CTT | US$0,01985 | 1,35% | 5,56% | US$3.969.933 | US$1.661,24 | 200.000.000 CTT |
| 1010 |  Zenon ZNN | US$0,6202 | -12,06% | -15,18% | US$3.926.268 | US$9.335,04 | 6.330.750 ZNN |
| 1011 |  Origin DeFi Governance OGV | US$0,004470 | -4,79% | -10,05% | US$3.842.817 | US$838.315 | 859.782.377 OGV |
| 1012 |  Uno Re UNO | US$0,04987 | -0,56% | 11,15% | US$3.901.997 | US$317.336 | 78.242.153 UNO |
| 1013 |  ApeSwap BANANA | US$0,01901 | -0,57% | 19,34% | US$3.876.833 | US$40.335,40 | 203.941.928 BANANA |
| 1014 |  Retreeb TREEB | US$0,007122 | -2,47% | 25,53% | US$3.894.891 | US$27.524,79 | 546.916.195 TREEB |
| 1015 |  Haven Protocol XHV | US$0,1238 | 1,61% | 8,06% | US$3.850.518 | US$5.642,90 | 31.100.590 XHV |
| 1016 |  Zynecoin ZYN | US$0,07902 | -27,13% | -12,21% | US$3.307.246 | US$5.719,14 | 41.852.062 ZYN |
| 1017 |  SENATE SENATE | US$0,05122 | 31,42% | 108,48% | US$3.812.064 | US$199.863 | 74.426.182 SENATE |
| 1018 |  Stronghold Token SHX | US$0,0006563 | -6,59% | 7,23% | US$3.802.425 | US$57.912,69 | 5.793.905.044 SHX |
| 1019 |  SALT SALT | US$0,03145 | 1,48% | -3,51% | US$3.774.364 | US$21.264,14 | 119.999.995 SALT |
| 1020 |  BullPerks BLP | US$0,04603 | 12,29% | 24,86% | US$3.775.058 | US$44.939,66 | 82.019.285 BLP |
| 1021 |  DexCheck DCK | US$0,02171 | -16,15% | 8,15% | US$3.745.418 | US$1.192.920 | 172.510.165 DCK |
| 1022 |  Blocery BLY | US$0,004735 | 4,50% | 7,40% | US$3.633.442 | US$178.053 | 767.433.329 BLY |
| 1023 |  Etherisc DIP Token DIP | US$0,01504 | -1,29% | 9,54% | US$3.605.029 | US$2.032,36 | 239.742.108 DIP |
| 1024 |  Portugal National Team Fan Token POR | US$1,10 | 1,19% | 9,32% | US$3.620.455 | US$174.425 | 3.282.561 POR |
| 1025 |  Darwinia Network RING | US$0,002104 | -3,52% | -0,34% | US$3.621.912 | US$2.674.992 | 1.721.388.221 RING |
| 1026 |  VIXCO VIX | US$0,006254 | 16,84% | 4,44% | US$3.581.664 | US$309.250 | 572.690.380 VIX |
| 1027 |  Green Satoshi Token (ETH) GST | US$0,06857 | -1,07% | 2,91% | US$3.597.879 | - | 52.473.054 GST |
| 1028 |  Plugin PLI | US$0,04203 | 6,77% | 8,68% | US$3.575.220 | US$126.706 | 85.070.000 PLI |
| 1029 |  Zigcoin ZIG | US$0,008415 | 1,63% | -2,23% | US$3.547.098 | US$4.006.144 | 421.534.212 ZIG |
| 1030 |  ShareToken SHR | US$0,001496 | 8,77% | 10,48% | US$3.546.359 | US$209.838 | 2.370.272.782 SHR |
| 1031 |  GNY GNY | US$0,01822 | -4,29% | -9,95% | US$3.505.163 | US$67.814,08 | 192.376.657 GNY |
| 1032 |  Umbrella Network UMB | US$0,01188 | 2,51% | 33,84% | US$3.479.353 | US$130.660 | 292.962.636 UMB |
| 1033 |  Carbon Credit CCT | US$0,2048 | 0,83% | -17,66% | US$3.479.276 | US$194,59 | 16.988.760 CCT |
| 1034 |  Dark Frontiers DARK | US$0,02002 | -2,45% | 6,18% | US$3.465.254 | US$145.541 | 173.109.555 DARK |
| 1035 |  Minter Network BIP | US$0,0004419 | 0,60% | 3,16% | US$3.455.037 | US$201,76 | 7.818.447.913 BIP |
| 1036 |  Shiba Saga SHIA | US$0,06402 | -5,58% | 8,16% | US$3.453.038 | US$638.885 | 53.936.830 SHIA |
| 1037 |  JumpToken JMPT | US$1,81 | -0,11% | -0,73% | US$3.432.753 | US$23.093,87 | 1.893.990 JMPT |
| 1038 |  Blocto Token BLT | US$0,01465 | 4,95% | 17,45% | US$3.447.088 | US$34.939,46 | 235.280.094 BLT |
| 1039 |  v.systems VSYS | US$0,001145 | 7,98% | 21,86% | US$3.401.354 | US$459.188 | 2.970.959.645 VSYS |
| 1040 |  Vesper VSP | US$0,3826 | -3,18% | -8,55% | US$3.414.841 | US$59.290,85 | 8.924.856 VSP |
| 1041 |  Onomy Protocol NOM | US$0,07697 | -3,80% | -8,46% | US$3.403.611 | US$500.224 | 44.217.940 NOM |
| 1042 |  Inflation Hedging Coin IHC | US$0,00002838 | 2,03% | 0,60% | US$3.394.897 | US$41.032,96 | 119.642.987.723 IHC |
| 1043 |  Anchor Protocol ANC | US$0,009626 | -0,64% | -2,84% | US$3.372.847 | US$125.913 | 350.381.852 ANC |
| 1044 |  XCAD Network Play PLAY | US$0,01329 | 3,39% | -16,00% | US$3.361.966 | US$517.913 | 253.002.972 PLAY |
| 1045 |  Swarm Markets SMT | US$0,1027 | -4,46% | 10,57% | US$3.364.423 | US$99.979,16 | 32.769.650 SMT |
| 1046 |  AXIS Token AXIS | US$0,01049 | -1,95% | 12,72% | US$3.359.412 | US$44,99 | 320.303.188 AXIS |
| 1047 |  Exeedme XED | US$0,03664 | 1,06% | -0,64% | US$3.350.168 | US$58.212,04 | 91.430.976 XED |
| 1048 |  ASTA ASTA | US$0,001587 | -9,22% | -55,48% | US$3.332.467 | US$1.800,10 | 2.099.999.990 ASTA |
| 1049 |  LBRY Credits LBC | US$0,005085 | 0,59% | -9,31% | US$3.326.563 | US$20.320,56 | 654.237.215 LBC |
| 1050 |  CropBytes CBX | US$0,01780 | -3,59% | -0,73% | US$3.316.113 | US$913.654 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.