Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KamPay KAMPAY | US$0,001264 | 0,85% | -16,78% | US$516.979 | US$21,28 | 409.090.982 KAMPAY |
| 1502 |  BRN Metaverse BRN | US$0,05436 | 3,76% | 5,03% | US$516.672 | US$139.580 | 9.504.281 BRN |
| 1503 |  ThreeFold TFT | US$0,006327 | 1,78% | 5,18% | US$513.595 | US$1.282,59 | 81.181.457 TFT |
| 1504 |  NIX NIX | US$0,01051 | -1,88% | 1,22% | US$517.363 | - | 49.238.466 NIX |
| 1505 |  Genaro Network GNX | US$0,0007871 | -0,92% | -3,17% | US$511.617 | US$51.769,97 | 650.000.000 GNX |
| 1506 |  Golos Blockchain GLS | US$0,001403 | -4,29% | -8,89% | US$514.592 | US$173,06 | 366.676.010 GLS |
| 1507 |  Arcona ARCONA | US$0,03348 | -6,28% | -9,48% | US$513.358 | US$18.433,61 | 15.335.470 ARCONA |
| 1508 |  Spartan Protocol SPARTA | US$0,005828 | -3,02% | -9,45% | US$513.048 | US$27.185,21 | 88.024.518 SPARTA |
| 1509 |  Strong STRONG | US$3,66 | -2,20% | 5,35% | US$505.484 | US$27.905,08 | 138.269 STRONG |
| 1510 |  CRYPTO20 C20 | US$0,01241 | -3,12% | -0,99% | US$500.975 | US$6,90 | 40.376.740 C20 |
| 1511 |  The Coop Network GMD | US$0,002348 | -5,05% | -27,44% | US$499.812 | US$4.678,79 | 212.897.880 GMD |
| 1512 |  Veil VEIL | US$0,005803 | -0,98% | -15,83% | US$499.469 | US$64,01 | 86.077.880 VEIL |
| 1513 |  Kattana KTN | US$0,1565 | -2,04% | -1,21% | US$495.631 | US$63.760,34 | 3.166.380 KTN |
| 1514 |  OptionRoom ROOM | US$0,03964 | -0,42% | -1,55% | US$495.243 | US$44.395,39 | 12.493.373 ROOM |
| 1515 |  Mogul Productions STARS | US$0,001606 | -3,96% | -5,16% | US$492.364 | US$102.823 | 306.657.541 STARS |
| 1516 |  Paribus PBX | US$0,0009680 | -0,66% | 8,47% | US$490.191 | US$204.995 | 506.393.024 PBX |
| 1517 |  Finblox FBX | US$0,0004882 | -2,16% | -29,85% | US$472.160 | US$273.866 | 967.167.873 FBX |
| 1518 |  ACENT ACE | US$0,003010 | 3,88% | 4,12% | US$488.503 | US$83.759,49 | 162.301.601 ACE |
| 1519 |  LINKA LINKA | US$0,0006985 | -1,45% | 2,22% | US$484.892 | US$15.653,50 | 694.150.020 LINKA |
| 1520 |  Portuma POR | US$0,0002391 | 1,85% | -9,86% | US$478.542 | US$169.593 | 2.001.819.052 POR |
| 1521 |  StakeCubeCoin SCC | US$0,03550 | 1,51% | 1,16% | US$473.438 | US$4.565,64 | 13.336.417 SCC |
| 1522 |  Sumokoin SUMO | US$0,008264 | 2,71% | -2,59% | US$469.532 | - | 56.816.324 SUMO |
| 1523 |  Coinsbit Token CNB | US$0,0003529 | -1,80% | 1,40% | US$469.845 | - | 1.331.266.628 CNB |
| 1524 |  Bismuth BIS | US$0,01583 | -1,42% | 7,00% | US$468.888 | US$114,95 | 29.611.985 BIS |
| 1525 |  Infinity Games ING | US$0,0005381 | -7,49% | 1,80% | US$457.043 | US$465.545 | 849.357.797 ING |
| 1526 |  Glitch GLCH | US$0,005757 | -5,26% | 3,03% | US$456.409 | US$554,68 | 79.282.952 GLCH |
| 1527 |  Raze Network RAZE | US$0,003809 | 10,96% | 21,84% | US$452.102 | US$56.851,02 | 118.690.910 RAZE |
| 1528 |  GlobalBoost-Y BSTY | US$0,02521 | 1,21% | 1,54% | US$452.509 | US$198,88 | 17.950.579 BSTY |
| 1529 |  XTRABYTES XBY | US$0,001013 | -4,73% | 2,22% | US$435.540 | - | 430.000.000 XBY |
| 1530 |  Offshift (old) XFT | US$0,1880 | 0,02% | -1,96% | US$448.981 | - | 2.388.802 XFT |
| 1531 |  Spore SPORE | US$0,000000000014 | 6,12% | -21,56% | US$445.334 | US$274,49 | 32.823.307.421.038.624 SPORE |
| 1532 |  Ubiq UBQ | US$0,01048 | -1,45% | -14,82% | US$446.463 | US$41,24 | 42.609.099 UBQ |
| 1533 |  Corite CO | US$0,003618 | 4,83% | 9,69% | US$442.108 | US$54.699,39 | 122.199.592 CO |
| 1534 |  Leeds United Fan Token LUFC | US$0,4494 | 1,30% | 13,79% | US$441.992 | US$46.948,96 | 983.459 LUFC |
| 1535 |  UBIX.Network UBX | US$0,000009180 | -7,42% | -4,64% | US$418.213 | US$402.563 | 45.558.153.243 UBX |
| 1536 |  Nafter NAFT | US$0,0004399 | 0,10% | -0,44% | US$438.894 | US$26.293,78 | 997.657.799 NAFT |
| 1537 |  Platypus Finance PTP | US$0,01066 | -0,08% | 0,26% | US$441.507 | US$35.612,97 | 41.436.585 PTP |
| 1538 |  Cat Token CAT | US$0,06666 | -0,48% | -10,76% | US$435.139 | - | 6.527.607 CAT |
| 1539 |  AME Chain AME | US$0,0008717 | -3,24% | -5,46% | US$435.865 | US$72.481,90 | 500.000.000 AME |
| 1540 |  Monsterra (MSTR) MSTR | US$0,06415 | -1,44% | -1,59% | US$429.808 | US$234.875 | 6.699.722 MSTR |
| 1541 |  AGA Token AGA | US$0,03937 | -5,60% | -2,83% | US$426.856 | US$105,34 | 10.842.984 AGA |
| 1542 |  SynchroBitcoin SNB | US$0,005383 | -0,96% | 1,43% | US$427.915 | US$98,14 | 79.490.231 SNB |
| 1543 |  Avocado DAO Token AVG | US$0,01669 | 3,38% | -0,80% | US$425.164 | US$30.668,86 | 25.468.016 AVG |
| 1544 |  Handy HANDY | US$0,0004495 | 3,14% | 4,89% | US$425.216 | US$520,14 | 945.972.125 HANDY |
| 1545 |  Binemon BIN | US$0,001019 | 3,20% | 22,28% | US$424.797 | US$51.079,72 | 416.778.746 BIN |
| 1546 |  Shib Original Vision SOV | US$0,000000003990 | -2,91% | -2,73% | US$423.590 | US$802,44 | 106.155.823.814.847 SOV |
| 1547 |  PlotX PLOT | US$0,006383 | 0,41% | 1,65% | US$423.320 | US$89.242,25 | 66.318.562 PLOT |
| 1548 |  ALL BEST ICO ALLBI | US$0,0002978 | 1,23% | 80,74% | US$421.032 | US$382,01 | 1.413.890.208 ALLBI |
| 1549 |  Zap ZAP | US$0,001771 | 1,35% | -16,87% | US$418.202 | US$1.157,52 | 236.144.465 ZAP |
| 1550 |  Dinamo Zagreb Fan Token DZG | US$0,5731 | 0,94% | 21,76% | US$416.295 | US$24.614,78 | 726.384 DZG |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.