Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LuaSwap LUA | US$0,0009363 | -15,79% | -3,76% | US$200.156 | - | 213.773.322 LUA |
| 1702 |  Baanx BXX | US$0,01004 | -2,26% | 4,27% | US$198.756 | US$9.520,92 | 19.798.721 BXX |
| 1703 |  Inex Project INEX | US$0,00001801 | -2,48% | -0,14% | US$196.157 | - | 10.890.000.000 INEX |
| 1704 |  yieldwatch WATCH | US$0,009951 | 0,95% | 3,00% | US$194.805 | US$325,71 | 19.575.544 WATCH |
| 1705 |  Propel PEL | US$0,005128 | 6,92% | 6,03% | US$193.252 | US$77.627,36 | 37.683.673 PEL |
| 1706 |  hiAZUKI HIAZUKI | US$0,008892 | -6,59% | 6,67% | US$194.168 | US$230.439 | 21.835.000 HIAZUKI |
| 1707 |  Digital Reserve Currency DRC | US$0,0001956 | -2,98% | -0,88% | US$195.587 | US$475,51 | 1.000.000.000 DRC |
| 1708 |  Jarvis Network JRT | US$0,006627 | -1,07% | 2,73% | US$192.213 | US$6.191,78 | 29.005.880 JRT |
| 1709 |  Bitteam token BTT | US$0,0004168 | -0,08% | -2,19% | US$192.142 | US$71,45 | 460.999.998 BTT |
| 1710 |  ACoconut AC | US$0,07167 | -0,04% | -6,94% | US$190.761 | US$13,23 | 2.661.650 AC |
| 1711 |  Team Vitality Fan Token VIT | US$0,2356 | -1,90% | -5,47% | US$190.892 | US$195,51 | 810.204 VIT |
| 1712 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.231 | - | 247.637.452 OKS |
| 1713 |  Stake DAO SDT | US$0,2685 | -0,79% | -7,01% | US$190.263 | US$14.127,71 | 708.604 SDT |
| 1714 |  AirNFTs AIRT | US$0,001695 | 4,20% | 21,47% | US$189.934 | US$5.803,92 | 112.040.000 AIRT |
| 1715 |  Dragon Kart KART | US$0,004561 | -0,04% | 0,01% | US$189.750 | - | 41.600.061 KART |
| 1716 |  Ritocoin RITO | US$0,0001048 | -1,45% | 2,22% | US$188.670 | US$9,03 | 1.800.613.605 RITO |
| 1717 |  Kalao KLO | US$0,001233 | -3,11% | 1,64% | US$189.324 | US$93.125,83 | 153.532.826 KLO |
| 1718 |  Kava Swap SWP | US$0,005482 | -0,40% | -4,60% | US$185.573 | US$29.815,95 | 33.854.166 SWP |
| 1719 |  CryptEx CRX | US$2,17 | 1,83% | -1,48% | US$184.468 | US$71,63 | 85.000 CRX |
| 1720 |  POLKER PKR | US$0,0009579 | 13,86% | 22,66% | US$185.481 | US$51.111,94 | 193.639.424 PKR |
| 1721 |  Opium OPIUM | US$0,04410 | -3,46% | -1,64% | US$183.512 | US$60.993,03 | 4.161.204 OPIUM |
| 1722 |  BLink BLINK | US$0,0009930 | 3,52% | -9,85% | US$183.065 | US$26,80 | 184.347.125 BLINK |
| 1723 |  Eden EDEN | US$0,01382 | 3,59% | 1,17% | US$182.886 | US$229.052 | 13.232.627 EDEN |
| 1724 |  Internxt INXT | US$0,1631 | 2,96% | -27,89% | US$182.567 | US$362.886 | 1.119.294 INXT |
| 1725 |  Zero ZER | US$0,01397 | -3,85% | -55,21% | US$182.528 | US$6,97 | 13.064.969 ZER |
| 1726 |  NextDAO NAX | US$0,00006949 | 4,04% | 7,73% | US$181.126 | US$39.945,67 | 2.606.467.415 NAX |
| 1727 |  Gather GTH | US$0,0009085 | 9,90% | -9,96% | US$181.477 | US$45.528,83 | 199.746.653 GTH |
| 1728 |  Darwinia Commitment Token KTON | US$3,51 | -2,56% | -1,13% | US$179.956 | US$26.202,52 | 51.314 KTON |
| 1729 |  Coreto COR | US$0,0007849 | 47,77% | -1,74% | US$179.188 | US$757,11 | 228.283.474 COR |
| 1730 |  DecentraWeb DWEB | US$0,05333 | -2,61% | -13,25% | US$179.053 | US$55,03 | 3.357.220 DWEB |
| 1731 |  hiCOOLCATS HICOOLCATS | US$0,001144 | 5,30% | 20,69% | US$178.973 | US$104.875 | 156.401.000 HICOOLCATS |
| 1732 |  Centaur CNTR | US$0,00003804 | -1,45% | 3,62% | US$178.141 | US$51,27 | 4.683.208.333 CNTR |
| 1733 |  Team Heretics Fan Token TH | US$0,4139 | 4,42% | 2,95% | US$178.866 | US$17.326,00 | 432.137 TH |
| 1734 |  Etherland ELAND | US$0,005690 | 2,91% | 25,25% | US$176.522 | US$1.965,43 | 31.024.196 ELAND |
| 1735 |  X-CASH XCASH | US$0,000002786 | 8,10% | 19,12% | US$175.048 | US$99,05 | 62.820.378.619 XCASH |
| 1736 |  Waves Enterprise WEST | US$0,004160 | -2,94% | -30,51% | US$174.592 | US$52.840,64 | 41.965.923 WEST |
| 1737 |  TriumphX TRIX | US$0,00001666 | -51,20% | -40,36% | US$85.360 | US$764,62 | 5.122.191.387 TRIX |
| 1738 |  ZUM TOKEN ZUM | US$0,000006667 | 1,58% | -1,09% | US$173.664 | US$5,07 | 26.049.071.791 ZUM |
| 1739 |  NuriFootBall NRFB | US$0,0008687 | 14,39% | 32,49% | US$180.753 | US$264.415 | 208.080.000 NRFB |
| 1740 |  hiGAZERS HIGAZERS | US$0,01730 | -3,50% | 16,67% | US$172.945 | US$101.380 | 9.994.000 HIGAZERS |
| 1741 |  GoWithMi GMAT | US$0,00006145 | -0,52% | 1,02% | US$167.373 | US$34.286,04 | 2.723.550.000 GMAT |
| 1742 |  OLD DOVU DOV | US$0,0001721 | 14,16% | -13,23% | US$164.591 | US$1.746,71 | 956.157.114 DOV |
| 1743 |  DinoSwap DINO | US$0,001054 | -1,60% | -15,50% | US$163.856 | US$67,42 | 155.456.392 DINO |
| 1744 |  Standard STND | US$0,01220 | -3,20% | 14,92% | US$163.844 | US$451.042 | 13.427.324 STND |
| 1745 |  hiMOONBIRDS HIMOONBIRDS | US$0,003573 | 8,63% | 0,89% | US$164.305 | US$120.081 | 45.985.000 HIMOONBIRDS |
| 1746 |  My Master War MAT | US$0,002639 | -2,65% | -10,80% | US$163.948 | US$38.527,31 | 62.120.489 MAT |
| 1747 |  TokenBot TKB | US$0,0002762 | 3,10% | 11,48% | US$162.654 | US$106.577 | 588.945.823 TKB |
| 1748 |  APY.Finance APY | US$0,002443 | -5,69% | -6,57% | US$162.357 | US$928,87 | 66.469.950 APY |
| 1749 |  XcelToken Plus XLAB | US$0,000003601 | -0,57% | -2,43% | US$162.045 | US$447,91 | 44.999.840.391 XLAB |
| 1750 |  Aitra AITRA | US$0,02445 | -1,45% | 2,22% | US$161.331 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.