Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ION ION | US$0,003829 | -0,39% | 5,40% | US$70.059 | - | 18.295.008 ION |
| 1902 |  Swap XWP | US$0,004156 | -1,45% | 2,22% | US$70.245 | - | 16.900.763 XWP |
| 1903 |  GeoDB GEO | US$0,0008517 | -6,35% | 10,79% | US$70.382 | US$33,38 | 82.641.419 GEO |
| 1904 |  Dogeswap DOGES | US$3,49 | -1,44% | -16,21% | US$69.840 | - | 20.000 DOGES |
| 1905 |  BidiPass BDP | US$0,0001801 | -2,48% | -0,14% | US$69.642 | - | 386.631.337 BDP |
| 1906 |  BEMIL Coin BEM | US$0,00006893 | 8,78% | -14,60% | US$68.925 | US$274,12 | 999.981.241 BEM |
| 1907 |  Galaxy Fight Club GCOIN | US$0,004741 | -4,28% | -0,41% | US$68.202 | US$24.423,41 | 14.384.463 GCOIN |
| 1908 |  Aluna.Social ALN | US$0,001786 | 3,36% | 13,99% | US$67.369 | US$55.725,20 | 37.716.866 ALN |
| 1909 |  Beyond Protocol BP | US$0,0004044 | -10,31% | -24,01% | US$66.752 | US$18.196,06 | 165.059.723 BP |
| 1910 |  ETHA Lend ETHA | US$0,007167 | -1,21% | -6,57% | US$67.081 | US$281.385 | 9.359.425 ETHA |
| 1911 |  The Corgi of PolkaBridge CORGIB | US$0,000000002301 | -8,07% | -9,64% | US$66.647 | US$1.241,37 | 28.970.127.068.717 CORGIB |
| 1912 |  PANTHEON X XPN | US$0,00009757 | -11,51% | -49,19% | US$66.425 | US$3.881,73 | 680.786.427 XPN |
| 1913 |  Uptrennd 1UP | US$0,0001642 | -1,45% | 2,44% | US$65.903 | US$42,01 | 401.460.369 1UP |
| 1914 |  ONSTON ONSTON | US$0,0002801 | -6,70% | -3,44% | US$65.770 | US$0,01000 | 234.825.543 ONSTON |
| 1915 |  ShopNEXT NEXT | US$0,004691 | -1,11% | -4,41% | US$65.295 | US$20.893,81 | 13.919.736 NEXT |
| 1916 |  Alpha Token A | US$0,001869 | -2,10% | 0,73% | US$64.926 | - | 34.731.759 A |
| 1917 |  Coldstack CLS | US$0,04294 | -3,55% | -11,40% | US$64.616 | US$89.016,05 | 1.504.975 CLS |
| 1918 |  Mytheria MYRA | US$0,003413 | 1,56% | 4,57% | US$64.495 | US$161.542 | 18.898.630 MYRA |
| 1919 |  KeyFi KEYFI | US$0,02357 | 1,28% | -2,15% | US$63.355 | US$5,58 | 2.688.429 KEYFI |
| 1920 |  Pancake Bunny BUNNY | US$0,1227 | 0,20% | 27,85% | US$62.585 | US$35.498,05 | 510.232 BUNNY |
| 1921 |  ORAO Network ORAO | US$0,001584 | -1,20% | 1,19% | US$62.395 | US$27.701,77 | 39.397.668 ORAO |
| 1922 |  SONM (BEP-20) SNM | US$0,0007954 | -34,63% | -6,60% | US$61.563 | US$29.360,63 | 77.400.000 SNM |
| 1923 |  Cook Finance COOK | US$0,00007015 | 1,80% | 6,79% | US$61.282 | US$62.860,89 | 873.630.735 COOK |
| 1924 |  Castweet CTT | US$0,03395 | 139,53% | 294,18% | US$60.913 | US$47,43 | 1.793.952 CTT |
| 1925 |  The Crypto Prophecies TCP | US$0,0005182 | 0,69% | 2,90% | US$60.504 | US$36.475,79 | 116.759.822 TCP |
| 1926 |  Ekta EKTA | US$0,001739 | -0,68% | 3,68% | US$60.474 | US$12.398,48 | 34.769.778 EKTA |
| 1927 |  Supreme Finance HYPE | US$0,00004001 | -7,01% | 33,35% | US$60.017 | US$91.927,92 | 1.500.000.000 HYPE |
| 1928 |  EveryCoin EVY | US$0,000006241 | 0,59% | -6,24% | US$58.539 | US$465,28 | 9.380.000.000 EVY |
| 1929 |  Sable Finance SABLE | US$0,01125 | 3,05% | 20,75% | US$58.248 | US$3.969,25 | 5.178.493 SABLE |
| 1930 |  Asch XAS | US$0,0006072 | 0,96% | 1,01% | US$56.683 | - | 93.355.331 XAS |
| 1931 |  Noir NOR | US$0,002724 | -1,45% | 2,22% | US$56.559 | - | 20.760.950 NOR |
| 1932 |  Safex Cash SFX | US$0,0002001 | -0,04% | -33,33% | US$55.317 | US$46,84 | 276.504.852 SFX |
| 1933 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1934 |  Elpis Battle EBA | US$0,002479 | 0,78% | 2,01% | US$54.975 | US$631,84 | 22.172.718 EBA |
| 1935 |  Citadel.one XCT | US$0,006617 | 17,48% | 23,99% | US$59.526 | US$6.270,95 | 8.996.449 XCT |
| 1936 |  Yield Protocol YIELD | US$0,001599 | 1,39% | -5,13% | US$54.380 | US$63.011,07 | 34.009.745 YIELD |
| 1937 |  Phoenix Token PHX | US$0,001630 | -0,04% | 2,53% | US$53.739 | US$60.137,88 | 32.959.585 PHX |
| 1938 |  AdaSwap ASW | US$0,000008302 | 3,71% | 16,92% | US$52.763 | US$903,06 | 6.355.145.237 ASW |
| 1939 |  Blockchain Cuties Universe Governance BCUG | US$0,03842 | -1,25% | 16,08% | US$52.933 | US$34.922,71 | 1.377.892 BCUG |
| 1940 |  CropperFinance CRP | US$0,001849 | -1,03% | 30,17% | US$52.002 | US$28.401,58 | 28.131.000 CRP |
| 1941 |  MetaverseX METAX | US$0,01872 | 7,66% | -13,60% | US$51.478 | US$19.905,25 | 2.750.000 METAX |
| 1942 |  WagyuSwap WAG | US$0,0009478 | -2,67% | -14,52% | US$51.341 | US$39.833,72 | 54.165.358 WAG |
| 1943 |  Sypool SYP | US$0,0007589 | -4,51% | 3,91% | US$49.602 | US$71.736,77 | 65.364.660 SYP |
| 1944 |  Flixxo FLIXX | US$0,0005820 | -3,12% | -0,99% | US$49.076 | US$15,22 | 84.323.675 FLIXX |
| 1945 |  ArGo ARGO | US$0,005487 | 0,00% | 0,47% | US$48.814 | - | 8.895.833 ARGO |
| 1946 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,01% | US$48.381 | - | 4.807.840 MCC |
| 1947 |  YVS.Finance YVS | US$0,03638 | 1,16% | 1,58% | US$48.218 | US$17,00 | 1.325.244 YVS |
| 1948 |  Nitro Network NCash | US$0,000006540 | -4,27% | 1,38% | US$47.906 | US$113,97 | 7.325.209.699 NCash |
| 1949 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.577 | - | 27.512.199 BREW |
| 1950 |  Kawaii Islands KWT | US$0,001579 | 0,58% | 32,83% | US$47.361 | US$5.034,82 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.