Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiquidApps DAPP | US$0,00006633 | -3,12% | -32,92% | US$47.085 | US$170,45 | 709.902.294 DAPP |
| 1952 |  Snowball SNOB | US$0,008530 | -3,65% | 15,25% | US$46.850 | US$1.137,84 | 5.492.417 SNOB |
| 1953 |  Plant Vs Undead PVU | US$0,001364 | -1,13% | 5,09% | US$46.249 | US$47.747,81 | 33.912.048 PVU |
| 1954 |  Axis DeFi AXIS | US$0,02180 | 6,06% | -9,23% | US$45.430 | US$37.450,62 | 2.084.401 AXIS |
| 1955 |  Spaceswap MILK2 MILK2 | US$0,006135 | 4,01% | 13,70% | US$45.259 | US$136,45 | 7.376.937 MILK2 |
| 1956 |  WOWswap WOW | US$0,04500 | 2,80% | 5,65% | US$44.998 | US$243,47 | 999.987 WOW |
| 1957 |  Sentinel Chain SENC | US$0,0002269 | 3,62% | 3,61% | US$44.764 | US$35.312,97 | 197.269.666 SENC |
| 1958 |  ByteNext BNU | US$0,002593 | 0,98% | -0,87% | US$44.732 | US$35,22 | 17.250.000 BNU |
| 1959 |  Bolivarcoin BOLI | US$0,002340 | -1,45% | 3,77% | US$44.480 | US$5,79 | 19.007.800 BOLI |
| 1960 |  YENTEN YTN | US$0,001048 | -1,45% | 2,22% | US$43.958 | - | 41.952.065 YTN |
| 1961 |  Atmos ATMOS | US$0,0006985 | -1,45% | 2,22% | US$43.811 | US$83,24 | 62.717.622 ATMOS |
| 1962 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,08% | US$43.550 | - | 3.064.123.793 PHT |
| 1963 |  BlueSale Finance BLS | US$0,02793 | -5,55% | 5,21% | US$43.365 | US$271.048 | 1.552.749 BLS |
| 1964 |  Soldex SOLX | US$0,0001030 | 1,65% | 1,43% | US$43.297 | US$31.080,96 | 420.407.146 SOLX |
| 1965 |  Breezecoin BRZE | US$0,0002393 | -1,45% | 2,22% | US$43.065 | US$12,78 | 180.000.000 BRZE |
| 1966 |  Opacity OPCT | US$0,0005349 | -2,15% | 0,62% | US$43.035 | - | 80.456.100 OPCT |
| 1967 |  Rublix RBLX | US$0,002066 | -3,12% | -0,99% | US$42.866 | US$27,79 | 20.745.871 RBLX |
| 1968 |  MicroPets PETS | US$0,000000008512 | 1,70% | 1,12% | US$42.622 | US$7,91 | 5.007.120.231.351 PETS |
| 1969 |  MMOCoin MMO | US$0,0006191 | -10,15% | 17,97% | US$42.430 | US$310,32 | 68.531.894 MMO |
| 1970 |  BitcoinPoS BPS | US$0,008732 | -1,45% | 2,22% | US$52.345 | - | 5.994.733 BPS |
| 1971 |  Skyrim Finance SKYRIM | US$0,002048 | 3,51% | 12,73% | US$41.575 | US$36.454,26 | 20.300.000 SKYRIM |
| 1972 |  Bunicorn BUNI | US$0,001466 | 1,06% | 2,30% | US$41.128 | US$766,19 | 28.049.239 BUNI |
| 1973 |  hiBAKC HIBAKC | US$0,006821 | -1,69% | -1,97% | US$40.926 | US$100.354 | 6.000.000 HIBAKC |
| 1974 |  VisionGame VISION | US$0,0007596 | -1,83% | 26,10% | US$40.573 | US$338.034 | 53.415.568 VISION |
| 1975 |  Gourmet Galaxy GUM | US$0,007758 | -7,17% | 3,46% | US$25.696 | US$23.828,09 | 3.312.145 GUM |
| 1976 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1977 |  Crypto Sports Network CSPN | US$0,01464 | -3,27% | -3,35% | US$40.089 | US$50,08 | 2.737.526 CSPN |
| 1978 |  DeFiner FIN | US$0,0002345 | 1,77% | -5,17% | US$39.390 | US$25.854,29 | 168.000.000 FIN |
| 1979 |  Fivebalance FBN | US$0,00003603 | -2,48% | -0,14% | US$39.357 | - | 1.092.481.026 FBN |
| 1980 |  Mrweb Finance AMA | US$0,001309 | -2,10% | 89,37% | US$39.275 | US$3.967.276 | 30.000.000 AMA |
| 1981 |  Lucretius LUC | US$0,0001579 | -13,65% | -17,67% | US$38.671 | US$1.381,56 | 244.923.666 LUC |
| 1982 |  Beer Money BEER | US$0,0009908 | -22,38% | -3,38% | US$38.642 | US$854,55 | 38.999.999 BEER |
| 1983 |  Berry Data BRY | US$0,01917 | 3,79% | 5,78% | US$38.342 | US$30.401,55 | 2.000.000 BRY |
| 1984 |  Rune RUNE | US$2,83 | -6,93% | 20,78% | US$38.249 | US$249.588 | 13.517 RUNE |
| 1985 |  TotemFi TOTM | US$0,005999 | -0,86% | -13,92% | US$36.674 | US$20.900,68 | 6.113.675 TOTM |
| 1986 |  MakiSwap MAKI | US$0,0005296 | -0,86% | -7,82% | US$36.530 | - | 68.971.718 MAKI |
| 1987 |  Phore PHR | US$0,001188 | 19,67% | 15,85% | US$36.262 | - | 30.535.897 PHR |
| 1988 |  CryptoTycoon CTT | US$0,1393 | -1,05% | 0,37% | US$36.049 | US$25.755,36 | 258.786 CTT |
| 1989 |  TheForce Trade FOC | US$0,0004492 | 3,04% | 5,40% | US$36.030 | US$116,80 | 80.200.000 FOC |
| 1990 |  Shard SHARD | US$0,002096 | -1,45% | 2,22% | US$35.835 | - | 17.100.000 SHARD |
| 1991 |  Blockburn BURN | US$0,00001801 | -2,48% | -0,14% | US$35.624 | - | 1.977.738.958 BURN |
| 1992 |  Rage Fan RAGE | US$0,0006278 | 1,03% | -6,27% | US$35.606 | US$26.113,26 | 56.719.938 RAGE |
| 1993 |  NBX BYN | US$0,004026 | 21,96% | -17,62% | US$35.687 | US$135.532 | 8.863.175 BYN |
| 1994 |  Curio CUR | US$0,01801 | -2,48% | -0,14% | US$35.414 | - | 1.966.078 CUR |
| 1995 |  ShoeFy SHOE | US$0,002711 | 2,61% | 3,45% | US$35.277 | US$13.555,90 | 13.013.747 SHOE |
| 1996 |  ZumCoin ZUM | US$0,00003493 | -1,45% | 2,22% | US$34.537 | - | 988.819.491 ZUM |
| 1997 |  AnRKey X $ANRX | US$0,0001724 | -14,19% | 27,07% | US$34.474 | US$2,35 | 199.999.999 $ANRX |
| 1998 |  Jade Currency JADE | US$0,0006394 | -0,86% | 5,69% | US$34.303 | US$533,34 | 53.652.398 JADE |
| 1999 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | 0,01% | US$34.278 | - | 190.398.627 OMC |
| 2000 |  Vodra VDR | US$0,0002291 | -12,63% | -23,40% | US$32.789 | US$18.784,49 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.