Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Martkist MARTK | US$0,001048 | 1,95% | -39,87% | US$17.763 | - | 16.952.470 MARTK |
| 2052 |  Axe AXE | US$0,003143 | -11,30% | -8,00% | US$16.537 | US$20,15 | 5.260.968 AXE |
| 2053 |  BoutsPro BOUTS | US$0,0002088 | -1,59% | -4,55% | US$15.998 | - | 76.615.188 BOUTS |
| 2054 |  Alphr finance ALPHR | US$0,009279 | -0,93% | 7,79% | US$16.044 | US$35.595,49 | 1.729.085 ALPHR |
| 2055 |  Azuki AZUKI | US$0,001398 | -9,51% | -10,21% | US$15.774 | US$28,19 | 11.284.984 AZUKI |
| 2056 |  HyperAlloy ALLOY | US$0,004368 | 0,74% | 3,35% | US$15.085 | - | 3.453.286 ALLOY |
| 2057 |  SparkPoint Fuel SFUEL | US$0,0005246 | 3,05% | -0,04% | US$14.884 | US$115,16 | 28.373.956 SFUEL |
| 2058 |  PYRO Network PYRO | US$0,00001801 | -2,48% | -0,14% | US$14.100 | - | 782.765.141 PYRO |
| 2059 |  Twinci TWIN | US$0,06864 | -0,04% | 0,26% | US$13.728 | - | 200.000 TWIN |
| 2060 |  Neutron NTRN | US$0,0003493 | -1,45% | 2,22% | US$13.664 | - | 39.121.694 NTRN |
| 2061 |  BitSend BSD | US$0,0004191 | -1,45% | -18,22% | US$13.643 | US$0,03000 | 32.551.148 BSD |
| 2062 |  Ideaology IDEA | US$0,0008226 | 5,62% | 9,43% | US$13.397 | US$196.772 | 16.286.241 IDEA |
| 2063 |  CryptoBonusMiles CBM | US$0,000002654 | -1,45% | -74,10% | US$13.270 | US$570,86 | 4.999.088.401 CBM |
| 2064 |  1MillionNFTs 1MIL | US$0,1055 | 0,24% | -2,99% | US$12.660 | US$26.439,89 | 120.000 1MIL |
| 2065 |  Polis POLIS | US$0,001257 | -26,85% | -8,81% | US$12.362 | US$3,25 | 9.831.891 POLIS |
| 2066 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2067 |  beFITTER FIU | US$0,0002483 | 2,04% | -38,62% | US$11.794 | US$21.151,68 | 47.498.130 FIU |
| 2068 |  Islander ISA | US$0,00002101 | -2,06% | 6,67% | US$11.465 | US$160,95 | 545.753.780 ISA |
| 2069 |  Tokenbox TBX | US$0,001014 | -3,12% | -0,99% | US$11.390 | US$6,82 | 11.235.451 TBX |
| 2070 |  Gossip Coin GOSS | US$0,0003493 | -1,45% | 2,22% | US$11.344 | - | 32.479.221 GOSS |
| 2071 |  Innova INN | US$0,001595 | 18,99% | 18,96% | US$11.011 | US$1,29 | 6.901.771 INN |
| 2072 |  Step Hero HERO | US$0,0008471 | 34,14% | 60,60% | US$10.971 | US$34.314,13 | 12.951.109 HERO |
| 2073 |  Synthetify SNY | US$0,001923 | 2,77% | 3,05% | US$10.815 | US$43.012,67 | 5.625.000 SNY |
| 2074 |  Smoothy SMTY | US$0,002075 | -44,38% | -51,62% | US$10.562 | US$69.630,18 | 5.089.773 SMTY |
| 2075 |  PrivaCoin PRVC | US$0,0008125 | 0,26% | 0,63% | US$10.424 | US$3.742,61 | 12.829.750 PRVC |
| 2076 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2077 |  AFEN Blockchain Network AFEN | US$0,00006940 | 6,91% | 6,68% | US$10.193 | US$273,80 | 146.865.359 AFEN |
| 2078 |  ModiHost AIM | US$0,008165 | -1,45% | 2,22% | US$10.179 | - | 1.246.664 AIM |
| 2079 |  Ancient Kingdom DOM | US$0,000006380 | 1,49% | 15,05% | US$10.099 | US$2,94 | 1.582.892.783 DOM |
| 2080 |  Gamerse LFG | US$0,00005846 | -1,01% | -4,45% | US$9.948 | US$789,94 | 170.157.314 LFG |
| 2081 |  Ormeus Ecosystem ECO | US$0,000004370 | 0,53% | 1,37% | US$9.746 | US$15,16 | 2.230.453.136 ECO |
| 2082 |  Lithosphere LITHO | US$0,0001443 | 1,73% | 0,08% | US$8.995 | US$45.926,78 | 62.316.885 LITHO |
| 2083 |  Acoin ACOIN | US$0,007335 | -1,45% | 7,33% | US$8.949 | - | 1.220.085 ACOIN |
| 2084 |  SugarBounce TIP | US$0,002890 | 6,28% | 2,60% | US$40.541 | US$352.314 | 14.028.150 TIP |
| 2085 |  Feellike FLL | US$0,004761 | -0,04% | 0,01% | US$8.501 | - | 1.785.468 FLL |
| 2086 |  SharedStake SGT | US$0,05626 | -6,33% | -9,06% | US$8.440 | US$179,01 | 150.015 SGT |
| 2087 |  BonFi BNF | US$0,00002811 | -0,04% | 0,01% | US$8.360 | US$108,14 | 297.418.335 BNF |
| 2088 |  Scholarship Coin SCHO | US$0,0006001 | -0,04% | 0,01% | US$8.300 | - | 13.831.050 SCHO |
| 2089 |  Kemacoin KEMA | US$0,0003143 | -19,37% | -53,77% | US$7.657 | US$1,45 | 24.360.241 KEMA |
| 2090 |  CorionX CORX | US$0,00005491 | 0,84% | -0,18% | US$7.133 | US$28,26 | 129.910.129 CORX |
| 2091 |  Warena RENA | US$0,0009785 | 0,82% | 12,64% | US$6.715 | US$26.881,64 | 6.862.242 RENA |
| 2092 |  Gaj Finance GAJ | US$0,003454 | -0,99% | 2,01% | US$6.705 | US$29,57 | 1.941.413 GAJ |
| 2093 |  CareCoin CARE | US$0,000003468 | 0,62% | -1,64% | US$6.709 | US$25.349,84 | 1.934.505.749 CARE |
| 2094 |  Guider GDR | US$0,00002482 | -0,96% | -11,69% | US$6.443 | US$3.016,50 | 259.564.000 GDR |
| 2095 |  CRDT CRDT | US$0,0007025 | -2,48% | -0,14% | US$6.167 | - | 8.779.314 CRDT |
| 2096 |  Indexed Finance NDX | US$0,007044 | 8,82% | 10,41% | US$6.021 | US$444,33 | 854.801 NDX |
| 2097 |  Moniwar MOWA | US$0,0005496 | 2,13% | 6,22% | US$5.941 | US$80,07 | 10.810.810 MOWA |
| 2098 |  BSClaunch BSL | US$0,002885 | 16,50% | 13,06% | US$5.635 | US$5.441,81 | 1.953.140 BSL |
| 2099 |  Niftify NIFT | US$0,0004751 | -1,65% | -1,15% | US$5.464 | US$26.216,80 | 11.500.769 NIFT |
| 2100 |  TemDAO TEM | US$0,0000002001 | -0,04% | 100,02% | US$5.423 | US$210,04 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.