Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RED TOKEN RED | US$0,000005104 | 0,93% | -2,03% | US$33.181 | US$165.673 | 6.500.834.106 RED |
| 2002 |  OIN Finance OIN | US$0,001004 | 1,58% | -11,69% | US$33.092 | US$24.210,68 | 32.950.759 OIN |
| 2003 |  MoneySwap MSWAP | US$0,00002163 | -3,19% | -30,11% | US$32.442 | US$23.997,27 | 1.500.000.000 MSWAP |
| 2004 |  Gunstar Metaverse GSTS | US$0,001032 | 1,64% | 3,61% | US$32.277 | US$21.617,45 | 31.290.286 GSTS |
| 2005 |  Rigel Protocol RGP | US$0,01795 | -0,22% | 0,44% | US$32.213 | US$16,24 | 1.795.012 RGP |
| 2006 |  Sportcash One SCONEX | US$0,002494 | 32,52% | 49,83% | US$31.686 | US$107,78 | 12.706.570 SCONEX |
| 2007 |  Revomon (OLD) REVO | US$0,001241 | 14,72% | 45,56% | US$30.783 | US$233,17 | 24.810.137 REVO |
| 2008 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2009 |  Verso VSO | US$0,0003982 | 5,09% | 9,42% | US$31.569 | US$35.027,25 | 79.279.192 VSO |
| 2010 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2011 |  Teloscoin TELOS | US$0,0002620 | -1,45% | 2,22% | US$43.851 | - | 167.399.821 TELOS |
| 2012 |  Tenti TNT | US$0,0001033 | -2,21% | -1,14% | US$29.078 | US$21.098,41 | 281.409.589 TNT |
| 2013 |  Scrypta LYRA | US$0,001153 | -1,45% | -13,51% | US$28.795 | - | 24.983.231 LYRA |
| 2014 |  SolChicks Token CHICKS | US$0,00004362 | -0,23% | -1,64% | US$27.878 | US$15,23 | 639.106.688 CHICKS |
| 2015 |  POLKARARE PRARE | US$0,002396 | 0,86% | -2,42% | US$27.279 | US$37.310,48 | 11.383.253 PRARE |
| 2016 |  Spaceswap SHAKE SHAKE | US$35,56 | -2,48% | -0,14% | US$26.993 | - | 759 SHAKE |
| 2017 |  Timechain Swap Token TCS | US$0,007398 | -5,92% | 10,35% | US$26.740 | US$8,21 | 3.614.528 TCS |
| 2018 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2019 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.309 | - | 25.712.354 TAP |
| 2020 |  Hertz Network HTZ | US$0,000004972 | 0,32% | -9,50% | US$26.044 | US$12,68 | 5.238.410.649 HTZ |
| 2021 |  NevaCoin NEVA | US$0,004750 | 0,94% | 8,99% | US$25.802 | - | 5.431.630 NEVA |
| 2022 |  Knit Finance KFT | US$0,005148 | -13,17% | -11,47% | US$25.225 | US$48.449,87 | 4.900.000 KFT |
| 2023 |  WorkQuest Token WQT | US$0,0003813 | 2,68% | 2,31% | US$24.730 | US$91.471,75 | 64.862.500 WQT |
| 2024 |  Pixer Eternity PXT | US$0,04273 | 0,62% | -31,21% | US$24.472 | US$614.643 | 572.689 PXT |
| 2025 |  hiSEALS HISEALS | US$0,0008152 | 9,65% | 9,26% | US$24.457 | US$109.983 | 30.000.000 HISEALS |
| 2026 |  TrezarCoin TZC | US$0,00008382 | -1,45% | 22,66% | US$25.381 | - | 302.787.950 TZC |
| 2027 |  Mind Music MND | US$0,000000000047 | 17,46% | 0,01% | US$23.422 | - | 498.189.654.056.301 MND |
| 2028 |  Bitcoin Confidential BC | US$0,000003173 | 0,11% | 15,06% | US$23.375 | - | 7.365.901.523 BC |
| 2029 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2030 |  FOTA - Fight Of The Ages FOTA | US$0,003497 | -3,46% | 8,50% | US$22.909 | US$65.986,90 | 6.550.298 FOTA |
| 2031 |  Golden Goose GOLD | US$0,0001370 | -0,04% | -54,17% | US$22.748 | - | 165.994.209 GOLD |
| 2032 |  ROCKI ROCKI | US$0,002843 | 12,58% | -15,63% | US$22.904 | US$48.009,27 | 8.057.237 ROCKI |
| 2033 |  UNICORN Token UNI | US$0,0002096 | -1,45% | 2,22% | US$22.405 | US$15,58 | 106.912.509 UNI |
| 2034 |  Zuki Moba ZUKI | US$0,0006002 | -0,04% | 256,34% | US$22.098 | - | 36.819.022 ZUKI |
| 2035 |  MELX MEL | US$0,001088 | -0,04% | -0,17% | US$22.093 | - | 20.300.314 MEL |
| 2036 |  SPRINT SWP | US$0,0001150 | 5,47% | 4,37% | US$22.401 | US$28.618,53 | 194.732.594 SWP |
| 2037 |  Paybswap PAYB | US$0,0001402 | -1,37% | -0,07% | US$21.606 | US$14,43 | 154.142.639 PAYB |
| 2038 |  ETNA Network ETNA | US$0,001779 | 1,74% | 4,14% | US$21.491 | - | 12.079.542 ETNA |
| 2039 |  Goose Finance EGG | US$0,01202 | -0,09% | 1,04% | US$21.088 | US$27.256,11 | 1.755.130 EGG |
| 2040 |  Zoracles ZORA | US$4,38 | -13,33% | -60,40% | US$23.922 | US$25,89 | 5.463 ZORA |
| 2041 |  Nsure.Network NSURE | US$0,003405 | -12,66% | -23,88% | US$19.302 | US$214.451 | 5.668.964 NSURE |
| 2042 |  Gem Exchange and Trading GXT | US$0,0002300 | 6,83% | 0,69% | US$19.215 | US$4.298,31 | 83.529.286 GXT |
| 2043 |  HXAcoin HXA | US$0,0006265 | -14,15% | -18,07% | US$18.286 | US$508.253 | 29.188.087 HXA |
| 2044 |  ClassicDoge XDOGE | US$0,000001206 | 1,68% | 12,38% | US$18.290 | US$0,2400 | 15.170.955.963 XDOGE |
| 2045 |  Bitspawn SPWN | US$0,00003534 | -1,29% | -0,06% | US$18.168 | US$15,60 | 514.118.905 SPWN |
| 2046 |  UniFarm UFARM | US$0,0004663 | -1,06% | -18,25% | US$17.895 | US$58,42 | 38.375.919 UFARM |
| 2047 |  Kuverit KUV | US$0,000006612 | -0,04% | -4,47% | US$17.550 | US$1,11 | 2.654.360.436 KUV |
| 2048 |  Token IN TIN | US$0,005819 | -0,36% | 5,76% | US$17.630 | US$39.663,28 | 3.029.836 TIN |
| 2049 |  Swirge SWG | US$0,001442 | 54,66% | 68,97% | US$17.273 | US$119,87 | 11.980.559 SWG |
| 2050 |  extraDNA XDNA | US$0,00001450 | -0,04% | -26,39% | US$17.260 | US$4,90 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.