Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Finxflo FXF | US$0,001076 | -1,70% | -5,37% | US$97.300 | US$36.764,52 | 90.453.470 FXF |
| 1852 |  Genesis Worlds GENESIS | US$0,0006727 | -2,84% | 24,41% | US$94.401 | US$14,95 | 140.333.577 GENESIS |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 1,80% | 3,94% | US$93.503 | US$27,96 | 13.503.541.024.289.606 WSPP |
| 1854 |  hiVALHALLA HIVALHALLA | US$0,0002897 | 7,50% | 18,75% | US$93.270 | US$116.041 | 321.973.000 HIVALHALLA |
| 1855 |  Crabada CRA | US$0,0002630 | -3,17% | -8,28% | US$93.611 | US$0,01000 | 355.983.565 CRA |
| 1856 |  Dynamix DYNA | US$0,000000000177 | 1,56% | 3,86% | US$92.588 | US$1,59 | 523.525.116.250.290 DYNA |
| 1857 |  Ninneko NINO | US$0,001421 | -0,64% | -5,17% | US$92.254 | US$252,75 | 64.904.273 NINO |
| 1858 |  Bitball Treasure BTRS | US$0,2096 | 7,62% | -2,47% | US$94.325 | US$162.615 | 450.000 BTRS |
| 1859 |  Step Finance STEP | US$0,02318 | -6,41% | 19,67% | US$92.709 | US$106.384 | 4.000.000 STEP |
| 1860 |  uPlexa UPX | US$0,00003493 | -1,45% | 2,22% | US$91.833 | - | 2.629.276.861 UPX |
| 1861 |  x42 Protocol X42 | US$0,004541 | -29,61% | -1,57% | US$91.568 | US$226,30 | 20.166.886 X42 |
| 1862 |  Decentrahub Coin DCNTR | US$0,05169 | -1,45% | 2,22% | US$91.550 | - | 1.771.062 DCNTR |
| 1863 |  Education Ecosystem LEDU | US$0,0003818 | -2,01% | 0,93% | US$90.371 | - | 236.710.413 LEDU |
| 1864 |  Spume Protocol SPUME | US$0,001817 | 7,37% | 18,77% | US$89.678 | US$55.151,79 | 49.344.600 SPUME |
| 1865 |  BeatzCoin BTZC | US$0,00003493 | -1,45% | 2,22% | US$89.715 | US$8,06 | 2.568.652.554 BTZC |
| 1866 |  Xeno Token XNO | US$0,00007502 | -3,88% | -6,24% | US$88.792 | US$234.436 | 1.183.558.942 XNO |
| 1867 |  Hashgard GARD | US$0,000008850 | 0,68% | -1,48% | US$88.496 | US$40.980,43 | 10.000.000.000 GARD |
| 1868 |  Shield Protocol SHIELD | US$0,3597 | -0,59% | 3,35% | US$87.943 | US$3.189,12 | 244.499 SHIELD |
| 1869 |  Apron Network APN | US$0,0009224 | 11,41% | 23,60% | US$86.247 | US$61.674,78 | 93.500.000 APN |
| 1870 |  Jetcoin JET | US$0,001196 | -16,40% | -29,64% | US$87.055 | US$53.336,77 | 72.768.025 JET |
| 1871 |  SORA Validator Token VAL | US$0,2091 | -9,24% | 11,92% | US$85.311 | US$49.285,56 | 408.003 VAL |
| 1872 |  Era Token (Era7) ERA | US$0,001850 | 1,43% | -2,33% | US$85.162 | US$12,76 | 46.021.643 ERA |
| 1873 |  PLATINCOIN PLC | US$0,01673 | -9,16% | 55,61% | US$83.690 | US$1.028,89 | 5.001.073 PLC |
| 1874 |  Rapidz RPZX | US$0,00004521 | -2,74% | -1,58% | US$83.527 | - | 1.847.661.820 RPZX |
| 1875 |  Aera DIE | US$0,03780 | -0,10% | -0,04% | US$82.626 | US$23.734,32 | 2.185.837 DIE |
| 1876 |  Drops Ownership Power DOP | US$0,06987 | 17,05% | 15,71% | US$82.168 | US$34.898,65 | 1.176.034 DOP |
| 1877 |  KnoxFS KFX | US$0,1047 | -1,45% | 22,67% | US$81.236 | - | 775.551 KFX |
| 1878 |  HeroesTD HTD | US$0,001450 | -0,56% | -0,24% | US$80.936 | US$91,66 | 55.833.029 HTD |
| 1879 |  Gemie GEM | US$0,0006772 | -0,04% | -0,14% | US$79.645 | US$119.671 | 117.610.532 GEM |
| 1880 |  Launchblock.com LBP | US$0,00006843 | 1,44% | 1,48% | US$80.204 | US$53.694,99 | 1.171.992.824 LBP |
| 1881 |  Pascal PASC | US$0,001948 | -1,93% | 10,95% | US$80.010 | US$72,29 | 41.063.775 PASC |
| 1882 |  Mochi Market MOMA | US$0,002032 | -2,12% | -7,39% | US$79.748 | US$20.953,62 | 39.246.256 MOMA |
| 1883 |  Creo Engine CREO | US$0,0007947 | -2,14% | -11,52% | US$79.744 | US$104.957 | 100.341.852 CREO |
| 1884 |  Elemon ELMON | US$0,0008325 | 2,51% | 5,95% | US$78.480 | US$2.374,38 | 94.275.000 ELMON |
| 1885 |  KIRA KEX | US$0,006289 | -1,92% | 9,47% | US$78.820 | US$78.366,44 | 12.532.083 KEX |
| 1886 |  Hawksight HAWK | US$0,0003741 | -1,02% | 64,66% | US$78.497 | US$3.246,83 | 209.804.915 HAWK |
| 1887 |  CryptoTanks TANK | US$0,001568 | -12,99% | -2,90% | US$76.221 | US$14.075,59 | 48.610.000 TANK |
| 1888 |  Autobahn Network TXL | US$0,001138 | -2,38% | 0,38% | US$76.295 | US$427,61 | 67.070.793 TXL |
| 1889 |  Genesis Shards GS | US$0,006255 | -0,63% | -5,44% | US$75.255 | US$35.125,00 | 12.030.988 GS |
| 1890 |  Formation Fi FORM | US$0,0009435 | -11,56% | 11,57% | US$75.251 | US$49.380,92 | 79.753.015 FORM |
| 1891 |  PRivaCY Coin PRCY | US$0,005270 | -3,47% | -1,19% | US$76.251 | US$19.141,33 | 14.468.056 PRCY |
| 1892 |  Hydro HYDRO | US$0,0006633 | 3,87% | 2,87% | US$73.699 | US$10.629,82 | 111.111.111 HYDRO |
| 1893 |  Mist MIST | US$0,001306 | -0,66% | -5,00% | US$73.601 | US$48.642,90 | 56.357.088 MIST |
| 1894 |  hiENS4 HIENS4 | US$0,0005211 | 8,96% | -3,15% | US$72.705 | US$110.443 | 139.509.000 HIENS4 |
| 1895 |  bAlpha BALPHA | US$17,30 | -1,74% | 13,46% | US$311.387 | US$249,72 | 18.000 BALPHA |
| 1896 |  Celeum CLX | US$0,01405 | -2,48% | -0,14% | US$72.038 | - | 5.127.335 CLX |
| 1897 |  Polinate POLI | US$0,0004833 | 0,67% | 0,98% | US$74.578 | US$25.374,24 | 154.294.330 POLI |
| 1898 |  ARAW ARAW | US$0,00003603 | -2,48% | 99,72% | US$71.819 | - | 1.993.576.187 ARAW |
| 1899 |  Sator SAO | US$0,001288 | -1,26% | -4,86% | US$70.747 | US$528.643 | 54.913.292 SAO |
| 1900 |  Shadows DOWS | US$0,002658 | -1,27% | -0,06% | US$70.434 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.