Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OnGO FTG | US$0,001109 | 1,89% | 1,76% | US$127.505 | US$15.544,28 | 114.940.812 FTG |
| 1802 |  CoTrader COT | US$0,000006377 | -2,74% | 5,18% | US$127.547 | US$347,00 | 20.000.000.000 COT |
| 1803 |  hiRENGA HIRENGA | US$0,0004466 | -3,01% | 15,42% | US$127.221 | US$105.043 | 284.850.000 HIRENGA |
| 1804 |  ASPO World ASPO | US$0,001596 | 0,56% | 1,44% | US$127.595 | US$77,96 | 79.936.866 ASPO |
| 1805 |  S4FE S4F | US$0,0001419 | -1,41% | 1,81% | US$127.070 | - | 895.310.762 S4F |
| 1806 |  Tidal Finance TIDAL | US$0,0001453 | -0,17% | 10,52% | US$125.748 | US$147.658 | 865.226.229 TIDAL |
| 1807 |  Nerve Finance NRV | US$0,002683 | -0,96% | -0,85% | US$124.053 | US$38.629,89 | 46.237.771 NRV |
| 1808 |  Creaticles CRE8 | US$0,001589 | -3,38% | -6,08% | US$124.061 | US$26.405,63 | 78.052.634 CRE8 |
| 1809 |  Novara Calcio Fan Token NOV | US$0,3424 | -1,27% | -3,65% | US$120.797 | US$14.731,63 | 352.746 NOV |
| 1810 |  Curate XCUR | US$0,01443 | -3,55% | -12,81% | US$121.580 | US$179.806 | 8.428.244 XCUR |
| 1811 |  Wonderman Nation WNDR | US$0,008542 | 2,12% | 4,03% | US$121.435 | US$18.634,21 | 14.215.495 WNDR |
| 1812 |  Chain of Legends CLEG | US$0,001817 | 10,24% | 12,30% | US$120.806 | US$5.544,84 | 66.501.255 CLEG |
| 1813 |  SakeToken SAKE | US$0,001168 | 0,04% | 6,60% | US$118.998 | US$63.726,23 | 101.862.352 SAKE |
| 1814 |  Cyclub CYCLUB | US$0,00009030 | 1,02% | 2,77% | US$118.675 | US$18.654,34 | 1.314.294.423 CYCLUB |
| 1815 |  SnowSwap SNOW | US$0,2366 | 0,84% | 3,72% | US$117.262 | US$33.872,28 | 495.589 SNOW |
| 1816 |  Neutra Finance NEU | US$0,1503 | -2,04% | -1,03% | US$117.312 | US$145,92 | 780.528 NEU |
| 1817 |  FreedomCoin FREED | US$0,01768 | 3,04% | 2,58% | US$116.739 | US$70,57 | 6.604.387 FREED |
| 1818 |  The HUSL HUSL | US$0,01121 | 5,21% | -7,81% | US$116.312 | US$4.598,28 | 10.379.879 HUSL |
| 1819 |  hiCLONEX HICLONEX | US$0,002282 | -3,99% | -0,55% | US$115.714 | US$106.091 | 50.715.000 HICLONEX |
| 1820 |  Golff GOF | US$0,01149 | 1,48% | -2,98% | US$114.908 | US$19.492,77 | 9.999.338 GOF |
| 1821 |  EarthFund 1EARTH | US$0,001573 | -4,30% | -0,68% | US$114.448 | US$262.959 | 72.754.338 1EARTH |
| 1822 |  UREEQA URQA | US$0,004041 | -0,04% | 0,01% | US$111.940 | - | 27.700.089 URQA |
| 1823 |  Myriad XMY | US$0,00006002 | -22,11% | 15,40% | US$111.382 | US$207,22 | 1.855.844.250 XMY |
| 1824 |  Tachyon Protocol IPX | US$0,0004163 | -2,03% | -19,60% | US$111.099 | US$951,57 | 266.858.531 IPX |
| 1825 |  ShredN SHRED | US$0,5240 | -1,38% | 2,25% | US$110.050 | US$189.884 | 210.000 SHRED |
| 1826 |  8PAY 8PAY | US$0,001827 | -5,02% | -2,71% | US$109.668 | US$3.609,47 | 60.010.875 8PAY |
| 1827 |  Empty Set Dollar ESD | US$0,0002455 | -3,12% | -0,99% | US$109.494 | US$13,41 | 446.012.145 ESD |
| 1828 |  Lead Wallet LEAD | US$0,0002163 | -2,29% | -2,86% | US$109.292 | US$46,54 | 505.310.846 LEAD |
| 1829 |  Basis Cash BAC | US$0,002004 | 0,94% | 1,98% | US$109.346 | US$38.337,81 | 54.575.145 BAC |
| 1830 |  hiFRIENDS HIFRIENDS | US$0,0006112 | 5,67% | 7,02% | US$108.789 | US$104.494 | 178.000.000 HIFRIENDS |
| 1831 |  Ubex UBEX | US$0,00003276 | -8,68% | 130,71% | US$108.317 | US$1.414,25 | 3.306.258.739 UBEX |
| 1832 |  ZENZO ZNZ | US$0,003643 | 5,04% | -1,51% | US$108.069 | US$133,52 | 29.667.006 ZNZ |
| 1833 |  Orion Money ORION | US$0,001131 | -1,91% | 1,05% | US$107.454 | US$24.941,95 | 95.000.673 ORION |
| 1834 |  Levante U.D. Fan Token LEV | US$0,3785 | 2,24% | 12,44% | US$108.263 | US$14.697,50 | 286.008 LEV |
| 1835 |  hiODBS HIODBS | US$0,001983 | 3,35% | 6,29% | US$106.614 | US$109.966 | 53.776.000 HIODBS |
| 1836 |  hiBEANZ HIBEANZ | US$0,0006403 | -2,99% | 8,82% | US$106.112 | US$101.912 | 165.727.000 HIBEANZ |
| 1837 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1838 |  APYSwap APYS | US$0,005784 | -0,18% | 13,73% | US$105.216 | US$34.214,66 | 18.191.036 APYS |
| 1839 |  TripCandy CANDY | US$0,0005001 | -0,04% | -49,23% | US$104.721 | US$20,12 | 209.382.822 CANDY |
| 1840 |  CryptoSoul SOUL | US$0,0003277 | -1,93% | 1,10% | US$104.854 | - | 319.927.334 SOUL |
| 1841 |  IOI Token IOI | US$0,009224 | 1,01% | 7,26% | US$104.815 | US$98.902,65 | 11.363.595 IOI |
| 1842 |  Playcent PCNT | US$0,002850 | 0,48% | 13,99% | US$104.443 | US$41.810,40 | 36.645.236 PCNT |
| 1843 |  BHO Network BHO | US$0,0002281 | 2,27% | 13,73% | US$103.568 | US$82.790,37 | 454.000.000 BHO |
| 1844 |  EVRYNET EVRY | US$0,002546 | 1,12% | 1,98% | US$102.839 | US$124.866 | 40.389.133 EVRY |
| 1845 |  Misbloc MSB | US$0,0005052 | -2,92% | -17,16% | US$100.553 | US$51.181,43 | 199.019.940 MSB |
| 1846 |  SeedOn SEON | US$0,0003978 | 1,18% | -8,02% | US$100.179 | US$48,65 | 251.813.983 SEON |
| 1847 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1848 |  Plasma Finance PPAY | US$0,0008068 | -63,51% | 32,44% | US$99.332 | US$12,68 | 123.116.295 PPAY |
| 1849 |  Qrkita Token QRT | US$0,0000009901 | -8,36% | -8,67% | US$98.981 | US$46,28 | 99.966.493.120 QRT |
| 1850 |  SPORT SPORT | US$0,003339 | 0,88% | -3,78% | US$97.884 | US$709,79 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.