Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UCA Coin UCA | US$0,00004541 | -1,45% | 10,74% | US$104.812 | - | 2.308.373.935 UCA |
| 1752 |  RaceFi RACEFI | US$0,003473 | 1,61% | 52,19% | US$160.399 | US$365,13 | 46.185.335 RACEFI |
| 1753 |  Millonarios FC Fan Token MFC | US$0,2335 | -4,43% | -0,92% | US$157.723 | US$13.933,33 | 675.511 MFC |
| 1754 |  Argon ARGON | US$0,001597 | 6,98% | 1,78% | US$159.134 | US$65.875,44 | 99.653.887 ARGON |
| 1755 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01369 | 15,80% | 25,85% | US$159.090 | US$146.696 | 11.618.802 MUDOL2 |
| 1756 |  Rainbow Token RAINBOW | US$0,000000000183 | 8,33% | -63,54% | US$157.683 | US$99,41 | 860.397.837.230.263 RAINBOW |
| 1757 |  Ares Protocol ARES | US$0,0006785 | -4,80% | -7,35% | US$156.860 | US$40.635,04 | 231.179.222 ARES |
| 1758 |  Governor DAO GDAO | US$0,05409 | 1,83% | -8,66% | US$157.364 | US$33.853,47 | 2.909.493 GDAO |
| 1759 |  Centric Swap CNS | US$0,000002074 | -4,97% | 7,34% | US$156.835 | US$109.273 | 75.624.688.835 CNS |
| 1760 |  Kaizen Finance KZEN | US$0,001353 | -0,92% | 3,57% | US$156.012 | US$103.610 | 115.343.034 KZEN |
| 1761 |  ChronoBase TIK | US$0,3882 | -1,65% | -0,09% | US$155.485 | - | 400.522 TIK |
| 1762 |  FYDcoin FYD | US$0,0002445 | -1,45% | 2,22% | US$155.257 | US$0,01000 | 635.025.286 FYD |
| 1763 |  Jigstack STAK | US$0,00008720 | 5,47% | -25,80% | US$154.851 | US$139,59 | 1.775.763.939 STAK |
| 1764 |  IG Gold IGG | US$0,00001741 | 6,62% | 117,82% | US$154.179 | US$249,09 | 8.856.541.707 IGG |
| 1765 |  hiOD HIOD | US$0,001532 | 19,33% | 37,06% | US$153.906 | US$297.377 | 100.466.000 HIOD |
| 1766 |  Impossible Finance IF | US$0,02550 | -5,02% | -3,90% | US$153.042 | US$362,39 | 6.000.661 IF |
| 1767 |  Chirpley CHRP | US$0,005262 | 6,55% | 54,07% | US$151.676 | US$5.047.480 | 28.824.558 CHRP |
| 1768 |  Nyzo NYZO | US$0,01267 | -8,87% | -9,18% | US$151.014 | US$41.944,82 | 11.919.651 NYZO |
| 1769 |  Color Platform CLR | US$0,001091 | 0,00% | 0,08% | US$149.717 | - | 137.230.262 CLR |
| 1770 |  Peanut NUX | US$0,002988 | 5,62% | 14,35% | US$149.379 | US$86.530,86 | 50.000.000 NUX |
| 1771 |  Seigniorage Shares SHARE | US$0,007162 | 2,04% | 5,43% | US$149.152 | US$34.368,76 | 20.826.595 SHARE |
| 1772 |  TrustVerse TRV | US$0,0001440 | -2,55% | 22,91% | US$143.975 | US$170,58 | 1.000.000.000 TRV |
| 1773 |  Silva Token SILVA | US$0,000000000088 | 4,31% | 3,50% | US$146.551 | US$0,4700 | 1.669.960.531.442.310 SILVA |
| 1774 |  Helmet.insure HELMET | US$0,003395 | 1,98% | 4,06% | US$146.348 | US$42,97 | 43.104.422 HELMET |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,001947 | -2,20% | 8,06% | US$142.770 | US$102.102 | 73.345.000 HIMEEBITS |
| 1776 |  Pacoca PACOCA | US$0,0004388 | 5,20% | 13,36% | US$145.288 | US$1.684,78 | 331.082.967 PACOCA |
| 1777 |  AquariusCoin ARCO | US$0,03275 | -1,39% | -1,52% | US$145.490 | - | 4.442.619 ARCO |
| 1778 |  OneRare ORARE | US$0,01618 | -1,90% | 4,04% | US$144.966 | US$115.070 | 8.959.527 ORARE |
| 1779 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1780 |  Royale Finance ROYA | US$0,002242 | 3,58% | -10,18% | US$143.064 | US$17,23 | 63.825.248 ROYA |
| 1781 |  Sakura SKU | US$0,002673 | -5,20% | -36,18% | US$141.695 | US$30.286,78 | 53.000.000 SKU |
| 1782 |  Metaverse VR MEVR | US$0,004201 | 6,72% | -8,68% | US$141.914 | US$83.296,95 | 33.779.566 MEVR |
| 1783 |  Refinable FINE | US$0,003413 | 0,68% | -2,92% | US$140.138 | US$86.936,99 | 41.059.833 FINE |
| 1784 |  NativeCoin N8V | US$0,005588 | -1,45% | 2,22% | US$138.642 | - | 24.809.180 N8V |
| 1785 |  Dexlab DXL | US$0,002448 | -20,07% | -19,14% | US$128.583 | US$2.201,64 | 52.526.786 DXL |
| 1786 |  Aryacoin AYA | US$0,0008584 | -3,99% | -13,37% | US$137.737 | US$23.115,98 | 160.459.559 AYA |
| 1787 |  Goons of Balatroon GOB | US$0,0007132 | -0,04% | 0,01% | US$137.206 | - | 192.380.511 GOB |
| 1788 |  Peruvian National Football Team Fan Token FPFT | US$0,006023 | 1,17% | -2,49% | US$136.592 | US$116.891 | 22.679.998 FPFT |
| 1789 |  e-Money NGM | US$0,007017 | 10,82% | 26,27% | US$138.662 | US$65.212,85 | 19.760.286 NGM |
| 1790 |  YouSUI XUI | US$0,05595 | -1,39% | -13,23% | US$135.935 | US$91.300,99 | 2.429.589 XUI |
| 1791 |  Fortuna Sittard Fan Token FOR | US$0,6856 | 1,14% | 8,06% | US$133.698 | US$28.903,80 | 195.008 FOR |
| 1792 |  Cryptopolis CPO | US$0,001517 | 9,65% | 19,47% | US$134.908 | US$21.115,82 | 88.913.639 CPO |
| 1793 |  hiUNDEAD HIUNDEAD | US$0,0001744 | 9,58% | 12,97% | US$132.722 | US$101.136 | 760.805.000 HIUNDEAD |
| 1794 |  Step® STEP | US$0,0001336 | -1,30% | 1,43% | US$131.117 | US$535,37 | 981.505.923 STEP |
| 1795 |  Atlas Protocol ATP | US$0,00005036 | 3,64% | -0,25% | US$129.735 | US$38.288,77 | 2.576.066.703 ATP |
| 1796 |  FantomStarter FS | US$0,001271 | -0,53% | 149,19% | US$131.560 | US$1.457,79 | 103.506.349 FS |
| 1797 |  COGI COGI | US$0,002115 | 1,04% | 1,05% | US$130.232 | US$83,20 | 61.587.047 COGI |
| 1798 |  Kangal KANGAL | US$0,000001292 | 0,00% | -0,01% | US$129.200 | - | 100.000.000.000 KANGAL |
| 1799 |  hiSAND33 HISAND33 | US$0,006082 | 1,30% | -5,28% | US$127.521 | US$102.093 | 20.968.000 HISAND33 |
| 1800 |  Dev Protocol DEV | US$0,1144 | 6,38% | -4,10% | US$127.936 | - | 1.118.005 DEV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.