Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WaifuAI WFAI | US$0,000000002281 | -1,42% | 2,33% | US$256.289 | US$21.626,72 | 112.375.887.121.422 WFAI |
| 1652 |  hiFIDENZA HIFIDENZA | US$0,08572 | -0,27% | -0,91% | US$257.173 | US$103.368 | 3.000.000 HIFIDENZA |
| 1653 |  TigerCash TCH | US$0,004509 | -0,06% | 0,12% | US$252.519 | - | 55.999.900 TCH |
| 1654 |  Shirtum SHI | US$0,001456 | 1,44% | 10,63% | US$253.130 | US$32.489,76 | 173.823.179 SHI |
| 1655 |  88mph MPH | US$0,5406 | -0,70% | -8,81% | US$251.525 | US$27.843,56 | 465.279 MPH |
| 1656 |  Carbon CRBN | US$0,006439 | -15,43% | -23,37% | US$247.178 | US$34.772,67 | 38.386.608 CRBN |
| 1657 |  LOCGame LOCG | US$0,004926 | -2,69% | -29,32% | US$247.341 | US$53.695,85 | 50.209.206 LOCG |
| 1658 |  Hunter Token / Digital Arms HNTR | US$0,001611 | 1,87% | 3,61% | US$245.949 | US$50.687,92 | 152.685.467 HNTR |
| 1659 |  KingdomStarter KDG | US$0,0004575 | 0,50% | 13,38% | US$242.913 | US$8.659,27 | 531.000.869 KDG |
| 1660 |  DinoX DNXC | US$0,007137 | 10,86% | 49,77% | US$242.736 | US$61.661,71 | 34.011.080 DNXC |
| 1661 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8144 | 2,81% | 6,42% | US$241.738 | US$34.190,94 | 296.838 STV |
| 1662 |  DDKoin DDK | US$0,1414 | -0,92% | -43,31% | US$241.763 | US$2.238,06 | 1.710.000 DDK |
| 1663 |  PERI Finance PERI | US$0,02829 | 7,65% | -1,14% | US$241.582 | US$13.187,07 | 8.540.090 PERI |
| 1664 |  New BitShares NBS | US$0,00009167 | -1,44% | -4,58% | US$239.051 | US$86.451,46 | 2.607.670.560 NBS |
| 1665 |  hiBAYC HIBAYC | US$0,03988 | -3,51% | -12,46% | US$238.460 | US$201.972 | 5.980.000 HIBAYC |
| 1666 |  dAppstore DAPPX | US$0,0009225 | 0,62% | 6,96% | US$237.710 | US$263.949 | 257.681.355 DAPPX |
| 1667 |  hiMFERS HIMFERS | US$0,001095 | -2,96% | -3,94% | US$236.050 | US$100.384 | 215.510.000 HIMFERS |
| 1668 |  Dawn Protocol DAWN | US$0,003814 | 1,46% | -1,81% | US$284.030 | US$62,56 | 74.464.266 DAWN |
| 1669 |  Swop SWOP | US$0,06952 | 3,77% | 3,56% | US$236.101 | US$34.745,99 | 3.396.200 SWOP |
| 1670 |  HollyGold HGOLD | US$0,04981 | 0,49% | 2,06% | US$233.518 | US$3.125,69 | 4.687.803 HGOLD |
| 1671 |  Club Atletico Independiente CAI | US$0,2774 | 1,01% | 6,83% | US$232.469 | US$11.475,49 | 838.166 CAI |
| 1672 |  HairyPlotterFTX FTX | US$0,00001786 | 34,12% | -52,50% | US$119.113 | US$38.096,87 | 6.668.823.195 FTX |
| 1673 |  The Unfettered SOULS | US$0,001412 | -7,13% | 7,04% | US$224.497 | US$44.596,27 | 159.039.655 SOULS |
| 1674 |  LiteDoge LDOGE | US$0,00001359 | -1,32% | 26,04% | US$223.109 | - | 16.422.580.992 LDOGE |
| 1675 |  disBalancer DDOS | US$0,03271 | 0,27% | 1,57% | US$221.064 | US$24.257,76 | 6.758.469 DDOS |
| 1676 |  BeamSwap GLINT | US$0,0008167 | 9,25% | 23,46% | US$221.407 | US$10.758,78 | 271.089.931 GLINT |
| 1677 |  Amazy AZY | US$0,005323 | -5,71% | -8,09% | US$217.830 | US$144.624 | 40.923.921 AZY |
| 1678 |  EasyFi EZ | US$0,03414 | 4,21% | -7,44% | US$217.567 | US$38.271,09 | 6.373.615 EZ |
| 1679 |  Float Protocol (Bank) BANK | US$0,7277 | -1,65% | -1,23% | US$215.761 | US$50.043,77 | 296.511 BANK |
| 1680 |  DeHive DHV | US$0,05377 | 3,03% | 5,35% | US$216.136 | US$33.622,22 | 4.019.375 DHV |
| 1681 |  Lokr LKR | US$0,008414 | 6,14% | 9,43% | US$215.639 | US$160.788 | 25.628.273 LKR |
| 1682 |  Blockzero Labs XIO | US$0,005883 | -12,25% | -2,50% | US$215.288 | US$735,56 | 36.592.410 XIO |
| 1683 |  MIBR Fan Token MIBR | US$0,2148 | -0,18% | -4,27% | US$214.870 | US$47,92 | 1.000.507 MIBR |
| 1684 |  ODIN PROTOCOL ODIN | US$0,01230 | 19,38% | 47,13% | US$214.891 | US$463,10 | 17.468.925 ODIN |
| 1685 |  HashBX HBX | US$0,0003377 | 0,96% | 5,42% | US$212.530 | US$746,86 | 629.280.963 HBX |
| 1686 |  PolkaWar PWAR | US$0,002560 | 2,07% | 36,46% | US$212.006 | US$54.073,74 | 82.822.168 PWAR |
| 1687 |  Papi PAPI | US$0,0000002235 | -2,54% | -11,93% | US$208.977 | US$129.458 | 935.000.001.014 PAPI |
| 1688 |  Battle Hero BATH | US$0,004211 | -0,07% | -0,06% | US$209.593 | US$135,25 | 49.773.309 BATH |
| 1689 |  WinCash WCC | US$0,1397 | -1,45% | 2,22% | US$209.532 | US$6,98 | 1.499.784 WCC |
| 1690 |  Pawtocol UPI | US$0,0008117 | -14,46% | 2,70% | US$209.353 | US$72.994,59 | 257.924.377 UPI |
| 1691 |  Lanceria LANC | US$0,0007729 | 11,33% | 18,67% | US$208.017 | US$4.428,72 | 269.152.549 LANC |
| 1692 |  Evedo EVED | US$0,01467 | -3,74% | 38,49% | US$229.993 | US$122.987 | 15.678.468 EVED |
| 1693 |  Birdchain BIRD | US$0,0007419 | -0,01% | 0,09% | US$207.579 | - | 279.797.494 BIRD |
| 1694 |  Trollcoin TROLL | US$0,0003493 | -1,45% | 2,22% | US$207.051 | - | 592.810.145 TROLL |
| 1695 |  DomRaider DRT | US$0,0003493 | -1,45% | 2,22% | US$206.593 | - | 591.500.000 DRT |
| 1696 |  MetaSoccer MSU | US$0,001766 | 2,30% | 9,98% | US$205.308 | US$26.585,44 | 116.279.055 MSU |
| 1697 |  HyperChainX HYPER | US$0,0003542 | 2,93% | 7,85% | US$204.401 | US$77.727,82 | 577.139.033 HYPER |
| 1698 |  hiPUNKS HIPUNKS | US$0,06872 | -4,99% | 2,36% | US$204.438 | US$213.781 | 2.975.000 HIPUNKS |
| 1699 |  OpenBlox OBX | US$0,00007910 | -2,23% | -2,28% | US$205.212 | US$1.248,10 | 2.594.333.333 OBX |
| 1700 |  hiFLUF HIFLUF | US$0,001568 | -3,07% | 9,51% | US$201.957 | US$101.438 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.