Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FBX by KXCO FBX | US$0,0006029 | 33,31% | 21,53% | US$5.359 | US$85.686,55 | 8.889.956 FBX |
| 2102 |  KIWIGO KGO | US$0,0001244 | -4,20% | -10,82% | US$5.278 | US$67,54 | 42.438.196 KGO |
| 2103 |  Mesefa SEFA | US$0,01129 | -0,04% | 0,01% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2104 |  Streamit Coin STREAM | US$0,0003493 | -1,45% | 2,22% | US$4.725 | - | 13.529.414 STREAM |
| 2105 |  Luna Rush LUS | US$0,0009936 | 3,47% | 1,19% | US$4.521 | US$49.402,95 | 4.550.147 LUS |
| 2106 |  Kcash KCASH | US$0,00001000 | -0,04% | -95,00% | US$4.456 | - | 445.499.083 KCASH |
| 2107 |  FUZE Token FUZE | US$5,87 | 3,23% | -1,91% | US$4.392 | US$36.495,48 | 749 FUZE |
| 2108 |  AnimalGo GOM2 | US$0,000003995 | 0,00% | -99,65% | US$3.862 | - | 966.640.417 GOM2 |
| 2109 |  Landbox LAND | US$0,00005001 | -0,04% | 0,01% | US$3.820 | US$39,24 | 76.385.230 LAND |
| 2110 |  Knight War - The Holy Trio KWS | US$0,0001102 | 3,75% | 13,38% | US$3.471 | US$44.042,00 | 31.485.404 KWS |
| 2111 |  Elementeum ELET | US$0,0006569 | -3,12% | -0,99% | US$3.431 | US$10,81 | 5.223.113 ELET |
| 2112 |  Rewardiqa REW | US$0,0003422 | -2,48% | -0,14% | US$3.422 | - | 10.000.000 REW |
| 2113 |  SeChain SNN | US$0,0000001987 | -0,96% | 6,95% | US$3.384 | - | 17.033.991.147 SNN |
| 2114 |  Grimm GRIMM | US$0,00005588 | -1,45% | 0,80% | US$3.381 | US$10,21 | 60.501.300 GRIMM |
| 2115 |  Kwikswap Protocol KWIK | US$0,0003475 | -2,49% | -0,16% | US$3.300 | - | 9.497.188 KWIK |
| 2116 |  IQ.cash IQ | US$0,0002737 | -1,82% | 1,35% | US$3.274 | - | 11.962.738 IQ |
| 2117 |  NestEGG Coin EGG | US$0,00006985 | -1,45% | 2,22% | US$2.958 | US$0,05000 | 42.342.655 EGG |
| 2118 |  Xion Finance XGT | US$0,0002609 | 8,03% | 15,77% | US$2.599 | US$59,76 | 9.960.845 XGT |
| 2119 |  Defis XGM | US$0,00001746 | -1,45% | 0,80% | US$2.350 | US$17,43 | 134.558.580 XGM |
| 2120 |  Donu DONU | US$0,0003493 | -1,45% | 2,22% | US$1.771 | - | 5.070.895 DONU |
| 2121 |  Mate MATE | US$0,0006314 | 0,48% | 2,24% | US$1.705 | US$12,55 | 2.699.727 MATE |
| 2122 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2123 |  SafeCapital SCAP | US$0,0006636 | -76,59% | 2,22% | US$1.230 | US$0,01000 | 1.852.870 SCAP |
| 2124 |  BitGuild PLAT PLAT | US$0,00002003 | -0,04% | 0,01% | US$1.193 | - | 59.566.902 PLAT |
| 2125 |  Connectome CNTM | US$0,0008136 | -4,38% | 23,38% | US$985 | US$151.803 | 1.210.675 CNTM |
| 2126 |  Crystal Token CYL | US$0,001711 | -2,98% | -0,01% | US$966 | US$141.707 | 564.377 CYL |
| 2127 |  Diligence IRA | US$0,00003493 | -1,45% | 2,22% | US$733 | - | 21.000.000 IRA |
| 2128 |  Cubiex Power CBIX-P | US$0,004112 | 2,23% | -0,42% | US$693 | US$2,51 | 168.605 CBIX-P |
| 2129 |  ZCore (old) ZCR | US$0,00005040 | 0,00% | 4,30% | US$630 | - | 12.505.925 ZCR |
| 2130 |  Electrum Dark ELD | US$0,0001261 | -2,48% | -0,14% | US$492 | - | 3.899.312 ELD |
| 2131 |  PIAS PIAS | US$0,00001067 | -2,49% | -5,62% | US$438 | US$10.749,44 | 41.021.632 PIAS |
| 2132 |  PREMA PRMX | US$0,000001421 | 3,57% | 4,42% | US$410 | US$19.325,82 | 288.322.108 PRMX |
| 2133 |  Storeum STO | US$0,000001441 | -2,48% | -0,14% | US$402 | - | 278.998.364 STO |
| 2134 |  KZ Cash KZC | US$0,0002445 | -1,45% | -28,45% | US$382 | US$0,06000 | 1.563.996 KZC |
| 2135 |  S.Finance SFG | US$0,003044 | 1,29% | 7,96% | US$258 | US$25.266,48 | 84.903 SFG |
| 2136 |  ECOSC ECU | US$0,0003001 | -0,04% | 0,01% | US$258 | US$11,74 | 861.265 ECU |
| 2137 |  ASKO ASKO | US$0,000001927 | -2,48% | -0,14% | US$257 | US$51,24 | 133.579.584 ASKO |
| 2138 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000006271 | 3,43% | 41,22% | US$198 | US$30.720,50 | 3.162.041.599 WSPP |
| 2139 |  Aeron ARNX | US$0,000003493 | 59,63% | 56,85% | US$70 | US$921,01 | 20.000.000 ARNX |
| 2140 |  CryptoPlanes CPAN | US$0,0000003408 | -1,88% | 6,36% | US$5 | US$19,12 | 15.600.000 CPAN |
| 2141 |  HaloDAO RNBW | US$0,00000001703 | -4,85% | -36,92% | US$0 | US$8,30 | 5.602.877 RNBW |
| 2142 |  YFFII Finance YFFII | US$0,000000000013 | 2,77% | -6,81% | US$0 | US$26,37 | 30.000 YFFII |
| 2143 |  WETH WETH | US$1.800,24 | -2,49% | -0,16% | - | US$1.187.955.781 | - |
| 2144 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,03% | - | US$258.144.307 | - |
| 2145 |  Lido wstETH WSTETH | US$2.064,81 | -2,38% | 0,10% | - | US$103.767.445 | - |
| 2146 |  Wrapped Solana SOL | US$40,23 | -2,94% | 22,79% | - | US$97.602.419 | - |
| 2147 |  Wrapped Matic WMATIC | US$0,6598 | -1,05% | 4,39% | - | US$64.781.116 | - |
| 2148 |  Rocket Pool ETH RETH | US$1.977,62 | -1,73% | 0,79% | - | US$54.225.971 | - |
| 2149 |  REVOLAND TOKEN REVO | US$0,2831 | 0,29% | 12,91% | - | US$53.763.876 | - |
| 2150 |  crvUSD CRVUSD | US$0,9990 | -0,08% | 0,17% | - | US$53.141.248 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.