Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TrueCNH TCNH | US$0,1229 | -5,93% | 0,67% | - | US$3.332.069 | - |
| 2202 |  XEN Crypto XEN | US$0,0000005023 | -0,98% | -21,84% | - | US$3.291.476 | - |
| 2203 |  Bittensor TAO | US$91,52 | 5,83% | 31,74% | - | US$3.236.628 | - |
| 2204 |  ALTAVA TAVA | US$0,04802 | 2,83% | 1,15% | - | US$3.111.736 | - |
| 2205 |  cLFi CLFI | US$1,83 | -0,36% | 0,51% | - | US$3.003.637 | - |
| 2206 |  SafeMoon V2 SFM | US$0,00006345 | -31,99% | -62,20% | - | US$2.981.009 | - |
| 2207 |  Lybra Finance LBR | US$1,12 | 21,59% | 9,72% | - | US$2.707.213 | - |
| 2208 |  Superpower Squad SQUAD | US$0,002375 | 10,04% | 5,40% | - | US$2.674.472 | - |
| 2209 |  TXGPRO TXGP | US$1.020,29 | 13,92% | 0,00% | - | US$2.661.542 | - |
| 2210 |  INERY INR | US$0,01080 | 0,67% | 3,54% | - | US$2.653.495 | - |
| 2211 |  TENET TENET | US$0,08753 | 8,69% | 10,11% | - | US$2.618.987 | - |
| 2212 |  Sakai Vault SAKAI | US$1,50 | 15,15% | 26,99% | - | US$2.599.504 | - |
| 2213 |  Creta World CRETA | US$0,02854 | -0,73% | -5,08% | - | US$2.573.072 | - |
| 2214 |  SwissCheese SWCH | US$0,4188 | 3,42% | 9,73% | - | US$2.559.316 | - |
| 2215 |  Landwolf WOLF | US$0,00007858 | -4,67% | -3,86% | - | US$2.550.400 | - |
| 2216 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007141 | -4,35% | -6,06% | - | US$2.522.447 | - |
| 2217 |  Digital Financial Exchange DIFX | US$0,2150 | -10,43% | -10,44% | - | US$2.618.571 | - |
| 2218 |  BlackPearl Token BPLC | US$0,00000006502 | -5,83% | -14,46% | - | US$2.507.190 | - |
| 2219 |  MEMEVENGERS MMVG | US$0,00000002731 | -2,45% | -0,18% | - | US$2.490.643 | - |
| 2220 |  Camelot Token GRAIL | US$863,17 | 1,05% | 12,67% | - | US$2.491.172 | - |
| 2221 |  SPX6900 SPX | US$0,01457 | -21,22% | -37,18% | - | US$2.466.717 | - |
| 2222 |  MetaTrace TRC | US$0,09341 | -0,11% | 2,25% | - | US$2.437.306 | - |
| 2223 |  Trillioner TLC | US$33,94 | -0,35% | 3,97% | - | US$2.440.967 | - |
| 2224 |  TOOLY I Am King DOGE | US$0,06801 | -1,29% | -5,13% | - | US$2.212.955 | - |
| 2225 |  Gravita Protocol GRAI | US$0,9907 | 0,12% | 0,14% | - | US$2.406.067 | - |
| 2226 |  Rock Dao ROCK | US$0,0002530 | 2,64% | 7,81% | - | US$2.400.367 | - |
| 2227 |  Disney DIS | US$0,2671 | -1,82% | -2,26% | - | US$2.361.755 | - |
| 2228 |  Metababy BABY | US$0,001868 | -1,66% | -5,49% | - | US$2.299.769 | - |
| 2229 |  Love Hate Inu LHINU | US$0,00002730 | -4,39% | -0,41% | - | US$2.257.336 | - |
| 2230 |  Niza Global NIZA | US$0,004935 | -0,05% | -4,82% | - | US$2.242.696 | - |
| 2231 |  FintraDao FDC | US$2,96 | -2,37% | 2,33% | - | US$2.194.582 | - |
| 2232 |  Evmos EVMOS | US$0,06073 | -9,61% | 10,45% | - | US$2.158.991 | - |
| 2233 |  Parrot USD PAI | US$1,00 | 0,15% | 0,39% | - | US$2.137.768 | - |
| 2234 |  USDP Stablecoin USDP | US$1,0000 | -0,37% | 0,23% | - | US$2.057.765 | - |
| 2235 |  Edelcoin EDLC | US$1,00 | -0,05% | 0,00% | - | US$2.128.020 | - |
| 2236 |  Wrapped CRO WCRO | US$0,06659 | 7,40% | 12,60% | - | US$2.075.307 | - |
| 2237 |  Galactic Quadrant GQ | US$0,001882 | 11,29% | 8,15% | - | US$2.069.875 | - |
| 2238 |  Islamic Coin ISLM | US$0,2135 | -3,96% | -14,38% | - | US$2.102.983 | - |
| 2239 |  IL CAPO OF CRYPTO CAPO | US$0,001654 | 6,20% | 1,53% | - | US$2.029.113 | - |
| 2240 |  USD+ USD+ | US$0,9973 | -0,28% | -0,38% | - | US$2.017.984 | - |
| 2241 |  GOLCOIN GOLC | US$0,08773 | 22,86% | 57,34% | - | US$2.019.497 | - |
| 2242 |  GHO GHO | US$0,9683 | -0,01% | 0,46% | - | US$1.969.017 | - |
| 2243 |  Not Financial Advice NFAI | US$0,1035 | -12,95% | -26,82% | - | US$1.972.730 | - |
| 2244 |  Angle Protocol AGEUR | US$1,06 | 0,53% | 0,56% | - | US$1.939.398 | - |
| 2245 |  Massive Protocol MAV | US$0,2323 | -1,61% | -1,62% | - | US$1.916.187 | - |
| 2246 |  swETH SWETH | US$1.834,31 | -2,04% | 1,00% | - | US$2.013.259 | - |
| 2247 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,87% | -0,08% | - | US$1.920.622 | - |
| 2248 |  R R | US$1,00 | -0,15% | -0,01% | - | US$1.892.938 | - |
| 2249 |  KISSAN KSN | US$0,1383 | -5,00% | -0,14% | - | US$1.884.573 | - |
| 2250 |  Origin Ether OETH | US$1.799,03 | -2,49% | -0,10% | - | US$1.866.620 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.