Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MELD MELD | US$0,01183 | -0,25% | -1,94% | - | US$1.866.946 | - |
| 2252 |  tBTC TBTC | US$34.716,34 | -1,32% | 1,55% | - | US$1.865.505 | - |
| 2253 |  Thrupenny TPY | US$0,5986 | 0,42% | -6,58% | - | US$1.842.856 | - |
| 2254 |  Wrapped Ronin WRON | US$0,5029 | -0,26% | 9,93% | - | US$1.811.530 | - |
| 2255 |  HarryPotterObamaInu INU | US$0,0002789 | 1,01% | -9,58% | - | US$1.775.693 | - |
| 2256 |  Vela Exchange VELA | US$0,6710 | -5,69% | 36,55% | - | US$1.737.422 | - |
| 2257 |  BULL BTC CLUB BBC | US$0,004215 | -4,16% | -6,77% | - | US$1.700.266 | - |
| 2258 |  L7 DEX LSD | US$26,09 | -0,04% | 0,78% | - | US$1.662.411 | - |
| 2259 |  ZTX ZTX | US$0,01062 | 1,40% | 4,45% | - | US$1.656.522 | - |
| 2260 |  Neon EVM NEON | US$0,2102 | -14,46% | 47,27% | - | US$1.607.044 | - |
| 2261 |  ARbit ARB | US$0,9948 | 0,73% | 4,82% | - | US$1.611.967 | - |
| 2262 |  Moonwell WELL | US$0,004547 | -4,11% | 9,01% | - | US$1.594.910 | - |
| 2263 |  ZEDXION USDZ | US$0,9988 | 0,01% | 0,04% | - | US$1.545.624 | - |
| 2264 |  Wrapped EGLD WEGLD | US$32,91 | 2,79% | 13,24% | - | US$1.809.916 | - |
| 2265 |  Grape GRP | US$31,16 | -4,09% | 2,15% | - | US$1.540.256 | - |
| 2266 |  Beam beam | US$0,004449 | -1,62% | 0,00% | - | US$1.526.287 | - |
| 2267 |  XSale XS | US$0,01263 | -6,04% | -0,29% | - | US$1.489.764 | - |
| 2268 |  POGAI pogai | US$0,0001410 | -12,39% | 14,10% | - | US$1.464.957 | - |
| 2269 |  Doge 2.0 DOGE2.0 | US$0,000000006653 | 60,16% | 32,37% | - | US$1.449.374 | - |
| 2270 |  Wrapped TAO WTAO | US$92,87 | 4,98% | 35,47% | - | US$1.459.124 | - |
| 2271 |  HistoryDAO HAO | US$0,001506 | 1,31% | -8,52% | - | US$1.414.965 | - |
| 2272 |  HayCoin HAY | US$1.317.942 | 15,35% | -41,24% | - | US$1.379.168 | - |
| 2273 |  MOG Coin MOG | US$0,00000005202 | -18,54% | 2,23% | - | US$1.401.491 | - |
| 2274 |  Orca ORCA | US$1,32 | 0,48% | 23,57% | - | US$1.496.566 | - |
| 2275 |  SIX SIX | US$0,02494 | 1,90% | -14,11% | - | US$1.350.279 | - |
| 2276 |  LUCA LUCA | US$0,3845 | -0,67% | 21,04% | - | US$1.322.227 | - |
| 2277 |  Pepe Community PEPE | US$0,002923 | -2,19% | -10,10% | - | US$1.309.133 | - |
| 2278 |  Crypto Carbon Energy CYCE | US$0,7325 | 0,09% | 0,87% | - | US$1.303.611 | - |
| 2279 |  ANIVERSE ANV | US$0,01388 | 1,63% | 12,24% | - | US$1.238.840 | - |
| 2280 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,06% | -0,02% | - | US$1.237.758 | - |
| 2281 |  WINR Protocol WINR | US$0,06640 | 19,52% | 24,64% | - | US$1.221.598 | - |
| 2282 |  REV3AL REV3L | US$0,005872 | 1,80% | 28,70% | - | US$1.288.822 | - |
| 2283 |  Wrapped Fantom WFTM | US$0,2413 | -6,02% | 7,71% | - | US$1.197.702 | - |
| 2284 |  DigiFinexToken DFT | US$0,008365 | -3,21% | 6,75% | - | US$1.190.487 | - |
| 2285 |  UpOnly UPO | US$0,08377 | -0,46% | 5,08% | - | US$1.187.549 | - |
| 2286 |  Clore.ai CLORE | US$0,02530 | 9,34% | 12,72% | - | US$1.192.373 | - |
| 2287 |  KStarNFT KNFT | US$0,04046 | -7,13% | -63,17% | - | US$1.156.928 | - |
| 2288 |  Terra Classic USD (Wormhole) USTC | US$0,01143 | -3,68% | -0,75% | - | US$1.170.242 | - |
| 2289 |  ArchLoot ALT | US$0,2945 | 3,16% | 2,96% | - | US$1.157.386 | - |
| 2290 |  Calcium CAL | US$0,02267 | -1,23% | -5,38% | - | US$1.152.382 | - |
| 2291 |  Bazaars BZR | US$4,67 | 0,38% | 0,16% | - | US$1.140.087 | - |
| 2292 |  STEMX STEMX | US$0,002879 | 2,90% | 7,72% | - | US$1.157.138 | - |
| 2293 |  Elumia Crowns ELU | US$0,002606 | 4,77% | 6,05% | - | US$1.110.426 | - |
| 2294 |  Australian Dollar Token AUDT | US$0,6415 | -0,06% | 1,41% | - | US$1.149.781 | - |
| 2295 |  BTCDOWN BTCDOWN | US$0,004571 | 2,94% | -4,21% | - | US$1.112.374 | - |
| 2296 |  Bit.Store STORE | US$0,01614 | 4,87% | 5,54% | - | US$1.097.878 | - |
| 2297 |  Soulsaver SOUL | US$0,01787 | -2,49% | -10,03% | - | US$1.074.918 | - |
| 2298 |  Openfabric AI OFN | US$0,1251 | -12,37% | 7,24% | - | US$1.058.695 | - |
| 2299 |  Velodrome Finance VELO | US$0,03837 | -3,08% | -7,12% | - | US$1.055.558 | - |
| 2300 |  WeSendit WSI | US$0,02962 | 17,44% | 143,67% | - | US$1.051.525 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.