Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto tex CTEX | US$0,2204 | -3,27% | -1,30% | - | US$714.927 | - |
| 2352 |  USDH USDH | US$0,9944 | -0,47% | -0,32% | - | US$719.598 | - |
| 2353 |  MContent MCONTENT | US$0,000000000650 | 2,40% | 6,92% | - | US$712.057 | - |
| 2354 |  AI-X X | US$0,000000000054 | -9,01% | 10,37% | - | US$686.913 | - |
| 2355 |  Charged Particles IONX | US$0,01500 | -1,19% | 25,23% | - | US$694.415 | - |
| 2356 |  Real USD USDR | US$0,5304 | -4,70% | -4,26% | - | US$690.409 | - |
| 2357 |  XActRewards XACT | US$0,2494 | -1,08% | -0,16% | - | US$686.886 | - |
| 2358 |  Doge KaKi KAKI | US$0,00000009039 | -21,45% | 142,12% | - | US$684.898 | - |
| 2359 |  ETHDOWN ETHDOWN | US$0,2043 | 5,27% | 1,91% | - | US$683.963 | - |
| 2360 |  Tidalflats TIDE | US$0,04085 | 3,20% | 31,17% | - | US$680.412 | - |
| 2361 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,40% | -0,55% | - | US$676.070 | - |
| 2362 |  RefundCoin RFD | US$0,000004205 | -2,36% | -23,39% | - | US$778.066 | - |
| 2363 |  Octopus Network OCT | US$0,1246 | 2,65% | 18,60% | - | US$670.045 | - |
| 2364 |  MSQUARE GLOBAL MSQ | US$1,81 | 1,57% | 5,89% | - | US$665.377 | - |
| 2365 |  Global Fan Token GLFT | US$0,00003476 | 9,23% | 2,26% | - | US$656.926 | - |
| 2366 |  DongCoin DONG | US$0,000000000254 | -5,15% | -17,49% | - | US$658.214 | - |
| 2367 |  QToken QTO | US$0,08382 | 0,20% | 5,55% | - | US$647.311 | - |
| 2368 |  Lido Staked Matic stMATIC | US$0,7195 | -0,68% | 4,47% | - | US$655.755 | - |
| 2369 |  AiShiba shibai | US$0,000000000007 | 8,66% | 7,38% | - | US$643.810 | - |
| 2370 |  Homer SIMPSON | US$0,000000000002 | 53,12% | 77,12% | - | US$663.128 | - |
| 2371 |  AladdinDAO ALD | US$0,03943 | -3,63% | 1,54% | - | US$630.679 | - |
| 2372 |  Wrapped Conflux WCFX | US$0,1520 | -9,34% | 0,82% | - | US$642.717 | - |
| 2373 |  FTX Users' Debt FUD | US$10,33 | 1,05% | 2,21% | - | US$613.762 | - |
| 2374 |  Kujira KUJI | US$1,57 | -1,31% | 16,43% | - | US$622.996 | - |
| 2375 |  WORLD ID WOID | US$0,000001404 | -9,53% | -17,65% | - | US$589.670 | - |
| 2376 |  Ommniverse OMMI | US$2,17 | 3,75% | 8,58% | - | US$615.163 | - |
| 2377 |  Wrapped USDR WUSDR | US$0,5774 | -2,36% | -2,57% | - | US$608.140 | - |
| 2378 |  SAFE(AnWang) SAFE | US$3,98 | 2,66% | -5,64% | - | US$605.471 | - |
| 2379 |  xcDOT XCDOT | US$4,62 | -2,61% | 9,16% | - | US$597.509 | - |
| 2380 |  Gearbox Protocol GEAR | US$0,004217 | -3,38% | -2,84% | - | US$591.189 | - |
| 2381 |  Alien Milady Fumo FUMO | US$12.614,80 | -10,19% | 1,73% | - | US$586.741 | - |
| 2382 |  Cat CAT | US$0,000000000900 | 78,34% | 109,07% | - | US$569.108 | - |
| 2383 |  FaceDAO FACEDAO | US$0,000000004361 | 6,72% | 7,63% | - | US$572.239 | - |
| 2384 |  LayerAI LAI | US$0,009612 | -5,01% | 19,78% | - | US$573.525 | - |
| 2385 |  EGO EGO | US$0,02092 | -0,05% | -5,29% | - | US$568.929 | - |
| 2386 |  Vyvo Coin VSC | US$0,01303 | 1,78% | 5,86% | - | US$560.833 | - |
| 2387 |  Frutti Dino FDT | US$0,01593 | 2,27% | -28,49% | - | US$551.883 | - |
| 2388 |  Sanko GameCorp DMT | US$19,61 | -13,81% | 39,82% | - | US$578.792 | - |
| 2389 |  Bitkub Coin KUB | US$1,16 | 1,53% | 11,68% | - | US$550.060 | - |
| 2390 |  GenomesDao $GENE | US$0,009626 | 12,02% | 53,86% | - | US$553.833 | - |
| 2391 |  Crown by Third Time Games CROWN | US$0,4265 | -0,33% | 9,61% | - | US$561.974 | - |
| 2392 |  Stader MaticX MATICX | US$0,7172 | -1,06% | 4,61% | - | US$549.480 | - |
| 2393 |  X2Y2 X2Y2 | US$0,01967 | 6,32% | 39,46% | - | US$542.518 | - |
| 2394 |  Marvellex Classic MLXC | US$0,01289 | 0,35% | -13,73% | - | US$538.383 | - |
| 2395 |  Wrapped Moonriver WMOVR | US$29,77 | -22,21% | -14,55% | - | US$538.575 | - |
| 2396 |  Toshi TOSHI | US$0,00001913 | 84,13% | 176,33% | - | US$535.110 | - |
| 2397 |  ULTRAPRO UPRO | US$0,1760 | 0,82% | 0,00% | - | US$534.480 | - |
| 2398 |  Meta Merge MMM | US$0,002907 | 15,07% | 35,97% | - | US$535.452 | - |
| 2399 |  Vault Tech VAULT | US$0,08921 | 36,94% | 0,00% | - | US$538.715 | - |
| 2400 |  Sommelier SOMM | US$0,1339 | 3,29% | 8,17% | - | US$549.904 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.