Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Epillo EPILLO | US$0,1364 | -0,18% | -2,49% | - | US$277.687 | - |
| 2552 |  Magic Internet Money MIM | US$0,9913 | -1,15% | -1,02% | - | US$278.399 | - |
| 2553 |  Gold GOLD | US$0,1442 | -12,82% | 28,71% | - | US$277.898 | - |
| 2554 |  Capitalrock CR | US$0,2001 | -0,04% | 0,62% | - | US$274.410 | - |
| 2555 |  BENQI Liquid Staked AVAX SAVAX | US$13,21 | -2,67% | 8,04% | - | US$274.339 | - |
| 2556 |  Janex JNX | US$0,1876 | -3,39% | -15,22% | - | US$265.773 | - |
| 2557 |  IAGON IAG | US$0,06213 | 5,76% | 8,35% | - | US$271.530 | - |
| 2558 |  Globiance Exchange Token GBEX | US$0,00000005575 | 0,44% | -0,64% | - | US$272.203 | - |
| 2559 |  FourCoin FOUR | US$0,000001516 | -2,47% | -0,28% | - | US$271.212 | - |
| 2560 |  Tenset 10SET | US$0,3263 | 31,20% | 58,75% | - | US$272.035 | - |
| 2561 |  Luffy LUFFY | US$0,00005259 | -2,00% | -6,01% | - | US$272.006 | - |
| 2562 |  Meter Stable MTR | US$0,7676 | -0,99% | -8,67% | - | US$269.112 | - |
| 2563 |  Lumishare LUMI | US$0,04363 | -8,14% | -13,06% | - | US$270.134 | - |
| 2564 |  WEMIX Dollar WEMIX$ | US$0,9965 | 0,10% | -0,61% | - | US$268.535 | - |
| 2565 |  WWEMIX WWEMIX | US$1,26 | -0,12% | 21,13% | - | US$266.699 | - |
| 2566 |  Ten Best Coins TBC | US$3.693,19 | -1,48% | 2,04% | - | US$265.316 | - |
| 2567 |  CelebrityCoinV2 CCV2 | US$0,2390 | -0,60% | -4,90% | - | US$268.935 | - |
| 2568 |  Layerium LYUM | US$0,01499 | 30,71% | 28,33% | - | US$266.187 | - |
| 2569 |  My Crypto Heroes MCHC | US$0,06578 | -1,60% | 15,99% | - | US$265.317 | - |
| 2570 |  RabbitX RBX | US$0,04837 | -3,15% | -6,38% | - | US$265.228 | - |
| 2571 |  Galaxy Coin GALAXY | US$0,000000001040 | -12,12% | -8,44% | - | US$263.614 | - |
| 2572 |  XRPayNet XRPAYNET | US$0,0002267 | -5,46% | -23,55% | - | US$263.019 | - |
| 2573 |  Enjinstarter EJS | US$0,004029 | -0,22% | 7,62% | - | US$262.649 | - |
| 2574 |  MAGA TRUMP | US$0,07716 | -18,46% | 33,16% | - | US$262.331 | - |
| 2575 |  Boost BOOST | US$0,0003417 | 54,68% | 2,95% | - | US$251.739 | - |
| 2576 |  Flooring Lab Credit FLC | US$0,005518 | -9,93% | -27,12% | - | US$258.771 | - |
| 2577 |  APF coin APFC | US$0,1775 | -3,87% | 2,25% | - | US$258.340 | - |
| 2578 |  Qitmeer Network MEER | US$0,08517 | 0,05% | -9,10% | - | US$259.634 | - |
| 2579 |  LBK LBK | US$0,01147 | 0,03% | -0,63% | - | US$256.909 | - |
| 2580 |  BMAX BMAX | US$0,08427 | 0,00% | 0,87% | - | US$256.186 | - |
| 2581 |  MetaMecha MM | US$0,003871 | 5,99% | -49,60% | - | US$259.678 | - |
| 2582 |  Shimmer SMR | US$0,03661 | 4,33% | -6,78% | - | US$254.887 | - |
| 2583 |  Ruby Currency RBC | US$10,04 | -0,07% | -7,64% | - | US$251.791 | - |
| 2584 |  Fulcrom Finance FUL | US$0,01455 | 6,44% | 45,19% | - | US$252.698 | - |
| 2585 |  JPEG'd JPEG | US$0,0005759 | -0,88% | -2,24% | - | US$251.868 | - |
| 2586 |  Altered State Token ASTO | US$0,01937 | 5,54% | 34,37% | - | US$250.853 | - |
| 2587 |  Megabot MEGABOT | US$5,78 | -4,74% | 358,57% | - | US$250.394 | - |
| 2588 |  Joystream JOY | US$0,02522 | -3,26% | 3,67% | - | US$248.327 | - |
| 2589 |  MultiPlanetary Inus INUS | US$0,000000007239 | -26,55% | 26,56% | - | US$249.901 | - |
| 2590 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 48,18% | 30,33% | - | US$246.900 | - |
| 2591 |  Redacted BTRFLY | US$99,86 | 2,53% | 1,38% | - | US$266.663 | - |
| 2592 |  The Habibiz HABIBI | US$0,00000005241 | -20,41% | 40,48% | - | US$246.945 | - |
| 2593 |  Ozonechain OZONE | US$80,50 | -0,09% | -0,24% | - | US$243.126 | - |
| 2594 |  xSUSHI XSUSHI | US$1,42 | -8,01% | 70,91% | - | US$242.271 | - |
| 2595 |  Defactor FACTR | US$0,03156 | -0,99% | -0,61% | - | US$242.476 | - |
| 2596 |  Sponge $SPONGE | US$0,0001109 | -2,58% | -2,64% | - | US$242.309 | - |
| 2597 |  2G CARBON COIN 2GCC | US$0,04032 | -0,07% | -34,09% | - | US$242.969 | - |
| 2598 |  Gold Fever NGL | US$0,04318 | 5,91% | 35,78% | - | US$241.007 | - |
| 2599 |  FUNCH FUNCH | US$2,96 | -0,06% | -8,61% | - | US$240.740 | - |
| 2600 |  UnleashClub UNLEASH | US$0,0001329 | -8,50% | -24,86% | - | US$242.484 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.