Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Storepay SPC | US$0,00004104 | -0,68% | 3,75% | - | US$239.693 | - |
| 2602 |  Wasder WAS | US$0,004932 | 4,02% | 65,01% | - | US$238.896 | - |
| 2603 |  Pando PANDO | US$0,002319 | -0,35% | 4,19% | - | US$243.714 | - |
| 2604 |  Ctomorrow Platform CTP | US$0,02420 | 1,56% | 57,20% | - | US$239.256 | - |
| 2605 |  Salad SALD | US$0,009219 | 1,35% | -18,95% | - | US$236.281 | - |
| 2606 |  MBD Financials MBD | US$0,00001237 | -14,47% | -25,54% | - | US$236.526 | - |
| 2607 |  QANplatform QANX | US$0,02382 | 4,42% | 10,71% | - | US$235.824 | - |
| 2608 |  UGOLD Inc. UGOLD | US$2.080,59 | -0,52% | 1,23% | - | US$233.041 | - |
| 2609 |  El Hippo HIPP | US$0,000000005340 | -4,11% | -2,97% | - | US$232.536 | - |
| 2610 |  Wrapped WDOGE WWDOGE | US$0,03022 | 5,93% | -58,05% | - | US$233.017 | - |
| 2611 |  Trillant TRI | US$0,0003889 | 6,63% | 22,13% | - | US$232.231 | - |
| 2612 |  Coloniume Network CLNX | US$0,1506 | 1,40% | -6,54% | - | US$232.824 | - |
| 2613 |  EML Protocol EML | US$0,2878 | 0,77% | -1,93% | - | US$231.541 | - |
| 2614 |  BNBUP BNBUP | US$24,51 | 4,02% | 7,33% | - | US$231.100 | - |
| 2615 |  ASENIX ENIX | US$0,00005974 | -10,48% | -3,63% | - | US$229.643 | - |
| 2616 |  PandAI PANDAI | US$0,00000002254 | 0,12% | 0,90% | - | US$229.235 | - |
| 2617 |  Guarantee TEE | US$17,55 | 6,19% | 56,21% | - | US$227.782 | - |
| 2618 |  Raptor BIBLE | US$0,00001991 | -1,03% | 4,20% | - | US$227.892 | - |
| 2619 |  Utility Web3Shot UW3S | US$0,1746 | -1,34% | 2,30% | - | US$227.955 | - |
| 2620 |  ecoterra ECOTERRA | US$0,001926 | 10,44% | -3,03% | - | US$228.968 | - |
| 2621 |  MM Finance (Cronos) MMF | US$0,004463 | 3,43% | 13,74% | - | US$222.396 | - |
| 2622 |  Metavault Trade MVX | US$1,46 | 0,50% | 14,97% | - | US$225.339 | - |
| 2623 |  Saber SBR | US$0,0009463 | -12,97% | 8,81% | - | US$223.444 | - |
| 2624 |  TryHards TRY | US$0,002478 | 5,61% | 53,60% | - | US$218.232 | - |
| 2625 |  XRP Healthcare XRPH | US$0,02782 | -7,42% | 101,17% | - | US$216.735 | - |
| 2626 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,58% | -0,61% | - | US$223.311 | - |
| 2627 |  Realis Network LIS | US$0,01018 | 0,03% | -6,43% | - | US$221.364 | - |
| 2628 |  EOS Force EOSC | US$0,0008939 | -3,71% | 7,97% | - | US$222.182 | - |
| 2629 |  Intelly INTL | US$0,2213 | 0,51% | -14,98% | - | US$220.383 | - |
| 2630 |  Launchpool LPOOL | US$0,2103 | -14,60% | 24,52% | - | US$223.015 | - |
| 2631 |  Nova NOVA | US$0,000000000044 | -4,62% | -7,85% | - | US$218.290 | - |
| 2632 |  Solcasino Token SCS | US$0,003358 | 10,01% | 29,99% | - | US$217.489 | - |
| 2633 |  IGUP (IguVerse) IGUP | US$0,002988 | -0,30% | 156,85% | - | US$219.002 | - |
| 2634 |  Bware INFRA | US$0,5792 | 1,85% | 0,61% | - | US$218.256 | - |
| 2635 |  Vara Network VARA | US$0,05173 | -4,04% | -1,37% | - | US$224.853 | - |
| 2636 |  WeBuy WE | US$0,2675 | -0,58% | -2,48% | - | US$216.557 | - |
| 2637 |  Trice TRI | US$0,5304 | -27,29% | -50,93% | - | US$218.458 | - |
| 2638 |  FAVOR FAVR | US$0,01891 | 3,89% | 6,94% | - | US$213.331 | - |
| 2639 |  Governance OHM GOHM | US$3.075,43 | 0,29% | -0,69% | - | US$213.788 | - |
| 2640 |  Avalaunch XAVA | US$0,2061 | -4,44% | 8,22% | - | US$212.127 | - |
| 2641 |  Metagalaxy Land MEGALAND | US$0,000000000218 | -0,20% | -3,88% | - | US$209.590 | - |
| 2642 |  Animal Concerts ANML | US$0,0001634 | 3,29% | 2,30% | - | US$212.907 | - |
| 2643 |  KlubCoin KLUB | US$0,01799 | -9,75% | 0,00% | - | US$212.990 | - |
| 2644 |  BoringDAO BORING | US$0,001808 | 0,68% | 2,72% | - | US$210.998 | - |
| 2645 |  Meta Dance MDT | US$0,001854 | 23,90% | 32,66% | - | US$197.726 | - |
| 2646 |  Blocksport BSPT | US$0,001149 | -1,96% | -6,78% | - | US$213.073 | - |
| 2647 |  Custodiy CTY | US$20,58 | -0,11% | 1,87% | - | US$209.173 | - |
| 2648 |  Liqwid Finance LQ | US$3,01 | 4,04% | 52,50% | - | US$208.363 | - |
| 2649 |  Witnet WIT | US$0,006074 | -1,29% | 12,39% | - | US$209.153 | - |
| 2650 |  Level Finance LVL | US$0,3853 | -2,71% | -18,01% | - | US$206.891 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.