Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SaitaRealty SRLTY | US$0,0002264 | -0,47% | 0,86% | - | US$143.958 | - |
| 2803 |  FOMO FOMO | US$0,0000007970 | 3,48% | 2,69% | - | US$143.845 | - |
| 2804 |  Alkimi $ADS | US$0,08234 | -2,51% | 11,52% | - | US$143.545 | - |
| 2805 |  xSPECTAR XSPECTAR | US$0,03756 | 0,57% | 6,40% | - | US$141.249 | - |
| 2806 |  Rejuve.AI RJV | US$0,01743 | -1,79% | 4,26% | - | US$141.924 | - |
| 2807 |  Berry BERRY | US$0,0003435 | 2,84% | 0,83% | - | US$143.147 | - |
| 2808 |  BISOSwap BISO | US$0,0005451 | 1,05% | 19,08% | - | US$141.646 | - |
| 2809 |  TradeFlow TFLOW | US$0,05608 | 6,10% | -9,11% | - | US$142.755 | - |
| 2810 |  Hatom HTM | US$0,4282 | 4,45% | 34,60% | - | US$141.804 | - |
| 2811 |  PIZA (BRC) PIZA | US$0,03678 | 6,85% | 22,78% | - | US$140.589 | - |
| 2812 |  CashBackPro CBP | US$1,57 | 1,17% | -0,78% | - | US$150.030 | - |
| 2813 |  Relation Labs REL | US$0,01556 | 21,87% | 37,56% | - | US$142.190 | - |
| 2814 |  Sabai Ecoverse SABAI | US$0,02154 | -0,90% | 1,70% | - | US$138.024 | - |
| 2815 |  GPT Guru GPTG | US$0,0003469 | 6,10% | 9,43% | - | US$139.541 | - |
| 2816 |  Liquid Protocol LP | US$1,93 | -20,77% | -23,97% | - | US$138.602 | - |
| 2817 |  Dubbz DUBBZ | US$3,44 | -5,50% | -3,29% | - | US$138.863 | - |
| 2818 |  HILO HILO | US$0,2538 | -10,68% | -10,47% | - | US$137.271 | - |
| 2819 |  Metano METANO | US$0,0003623 | -1,09% | -1,60% | - | US$138.730 | - |
| 2820 |  Titi Financial TITI | US$0,000000000204 | 23,25% | 28,62% | - | US$132.335 | - |
| 2821 |  EFK Token EFK | US$0,01794 | -0,19% | -0,06% | - | US$138.149 | - |
| 2822 |  Media Network MEDIA | US$5,92 | -3,52% | -5,32% | - | US$175.033 | - |
| 2823 |  FoodChain Global FOOD | US$0,1642 | 0,17% | -0,18% | - | US$133.799 | - |
| 2824 |  DAM Finance D2O | US$0,9997 | -0,72% | -0,28% | - | US$138.915 | - |
| 2825 |  Hop Protocol HOP | US$0,03736 | -2,76% | -3,98% | - | US$138.979 | - |
| 2826 |  Lodestar LODE | US$0,4976 | 9,31% | 36,56% | - | US$140.609 | - |
| 2827 |  Synesis One SNS | US$0,001809 | -2,48% | -7,50% | - | US$137.541 | - |
| 2828 |  Pop Social PPT | US$0,2005 | 0,92% | 0,00% | - | US$137.594 | - |
| 2829 |  Mineral MNR | US$0,0003175 | 12,71% | 43,15% | - | US$136.179 | - |
| 2830 |  Equilibrium Games EQ | US$0,03292 | 2,20% | 9,34% | - | US$135.087 | - |
| 2831 |  Ref Finance REF | US$0,07822 | 2,28% | 32,34% | - | US$134.673 | - |
| 2832 |  EQIFI EQX | US$0,005106 | -1,75% | 11,22% | - | US$135.146 | - |
| 2833 |  Espresso Bot ESPR | US$0,001128 | -37,53% | -41,25% | - | US$154.751 | - |
| 2834 |  KingdomX KT | US$0,001209 | -0,24% | -3,71% | - | US$133.817 | - |
| 2835 |  Planet IX(formerly IX token) IXT | US$0,07221 | -6,53% | -5,69% | - | US$133.752 | - |
| 2836 |  MMPRO Token MMPRO | US$0,06373 | 5,01% | 6,87% | - | US$133.325 | - |
| 2837 |  Nosana NOS | US$0,01458 | 18,80% | 31,40% | - | US$133.064 | - |
| 2838 |  Arowana Token ARW | US$0,004171 | -2,95% | -3,74% | - | US$132.738 | - |
| 2839 |  Kryptonite SEILOR | US$0,002884 | 2,07% | 5,64% | - | US$132.508 | - |
| 2840 |  Gyrowin GW | US$0,01289 | 0,73% | 16,20% | - | US$132.410 | - |
| 2841 |  On-Chain Dynamics OCD | US$0,01117 | -9,03% | -9,85% | - | US$132.124 | - |
| 2842 |  CamelCoin CML | US$0,01434 | -11,51% | -10,59% | - | US$132.014 | - |
| 2843 |  Panther Protocol ZKP | US$0,01952 | -5,12% | 6,26% | - | US$132.943 | - |
| 2844 |  BLUEART TOKEN BLA | US$0,002241 | -4,10% | -16,18% | - | US$130.436 | - |
| 2845 |  Shadow Token SHDW | US$0,1189 | -10,48% | 54,28% | - | US$131.251 | - |
| 2846 |  iFortune IFC | US$5,62 | -20,03% | -11,87% | - | US$131.263 | - |
| 2847 |  Virtual Tourist VT | US$0,006518 | -0,48% | 7,50% | - | US$132.203 | - |
| 2848 |  Fathom Dollar FXD | US$1,00 | -0,03% | 0,01% | - | US$130.715 | - |
| 2849 |  A3S Protocol AA | US$0,4430 | -1,15% | -0,88% | - | US$130.223 | - |
| 2850 |  Stox STX | US$0,002865 | -0,57% | -4,23% | - | US$130.195 | - |
| 2851 |  Wrapped Astar WASTR | US$0,05499 | -1,67% | 8,93% | - | US$130.157 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.