Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  LinkDao Network LKD | US$0,7059 | -0,90% | -16,53% | - | US$130.024 | - |
| 2853 |  EthereumFair ETHF | US$0,2748 | -1,22% | -3,50% | - | US$127.433 | - |
| 2854 |  Baby X 2.0 BABYX2 | US$0,000000000000 | -83,02% | 0,00% | - | US$129.586 | - |
| 2855 |  Elephant Money ELEPHANT | US$0,0000004383 | 1,16% | 2,79% | - | US$125.810 | - |
| 2856 |  Alongside Crypto Market Index AMKT | US$106,44 | -0,09% | 3,03% | - | US$129.111 | - |
| 2857 |  MT Token MT | US$0,003806 | -17,02% | -26,96% | - | US$129.789 | - |
| 2858 |  Catena CMCX | US$0,0001264 | 1,55% | 0,59% | - | US$131.208 | - |
| 2859 |  Human HMT | US$0,04569 | -2,11% | -2,28% | - | US$128.540 | - |
| 2860 |  TendaCoin TND | US$0,000000000012 | 3,25% | -3,72% | - | US$127.188 | - |
| 2861 |  Psyop PSYOP | US$0,0004625 | -10,41% | -28,95% | - | US$128.770 | - |
| 2862 |  SUIA SUIA | US$0,04608 | -4,35% | -3,55% | - | US$128.467 | - |
| 2863 |  Genesys GSYS | US$0,09753 | -4,57% | 4,78% | - | US$128.212 | - |
| 2864 |  GameSwift GSWIFT | US$0,09820 | 0,94% | 19,60% | - | US$124.403 | - |
| 2865 |  POPKON POPK | US$0,008808 | -5,87% | -10,20% | - | US$127.471 | - |
| 2866 |  Bitcoin TRC20 BTCT | US$34.734,71 | -1,55% | 1,55% | - | US$127.443 | - |
| 2867 |  Rubix RBT | US$60,21 | -0,04% | 0,01% | - | US$127.185 | - |
| 2868 |  Tangible TNGBL | US$3,20 | 0,46% | 2,82% | - | US$122.377 | - |
| 2869 |  Enigma ENG | US$0,009873 | -3,84% | -10,61% | - | US$127.015 | - |
| 2870 |  Wrapped Centrifuge WCFG | US$0,3988 | 1,14% | 7,46% | - | US$133.460 | - |
| 2871 |  Digihealth DGH | US$0,01086 | 99,90% | 120,33% | - | US$118.446 | - |
| 2872 |  UwU Lend UWU | US$11,61 | -6,83% | -8,69% | - | US$128.846 | - |
| 2873 |  UMMA Token UMMA | US$0,005852 | -1,42% | -0,50% | - | US$126.704 | - |
| 2874 |  StakeWise SWISE | US$0,06258 | -0,56% | -2,35% | - | US$126.568 | - |
| 2875 |  JPY Coin JPYC | US$0,006580 | 0,14% | -0,33% | - | US$127.476 | - |
| 2876 |  Angle ANGLE | US$0,03578 | -0,37% | 2,57% | - | US$126.407 | - |
| 2877 |  I will poop it NFT SHIT | US$0,000000009082 | 85,89% | 85,91% | - | US$125.476 | - |
| 2878 |  Hollywood Capital Group WARRIOR WOR | US$0,5900 | -9,04% | -11,93% | - | US$125.826 | - |
| 2879 |  Tigris TIG | US$1,37 | -23,39% | -35,81% | - | US$123.656 | - |
| 2880 |  Switch SWITCH | US$0,001436 | 16,04% | 10,35% | - | US$125.460 | - |
| 2881 |  ZoidPay ZPAY | US$0,01021 | 1,51% | -1,65% | - | US$131.204 | - |
| 2882 |  Zeniq ZENIQ | US$0,02852 | 2,58% | -5,95% | - | US$124.514 | - |
| 2883 |  WAXE WAXE | US$61,02 | -0,55% | -0,69% | - | US$123.382 | - |
| 2884 |  Ambire Wallet WALLET | US$0,006970 | 2,38% | 27,08% | - | US$123.640 | - |
| 2885 |  MAGIC SHOES MCT | US$0,01508 | 4,54% | -0,58% | - | US$122.680 | - |
| 2886 |  XBIT XBT | US$0,01100 | -0,04% | 0,01% | - | US$122.348 | - |
| 2887 |  sETH2 SETH2 | US$1.791,11 | -2,26% | -0,33% | - | US$122.057 | - |
| 2888 |  TON Bridged USDT JUSDT | US$0,9877 | -1,71% | -2,00% | - | US$123.341 | - |
| 2889 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 42,98% | 5,60% | - | US$120.322 | - |
| 2890 |  Nelore Coin NLC | US$0,008684 | -2,34% | -22,88% | - | US$122.292 | - |
| 2891 |  Credefi CREDI | US$0,002823 | 1,87% | 12,00% | - | US$121.604 | - |
| 2892 |  MetaMUI MMUI | US$0,1092 | 1,64% | 5,73% | - | US$115.241 | - |
| 2893 |  POOH POOH | US$0,000000002856 | 1,30% | 3,84% | - | US$120.379 | - |
| 2894 |  UkraineDAO Flag NFT LOVE | US$0,0003841 | -0,29% | 4,22% | - | US$119.985 | - |
| 2895 |  Gold Secured Currency GSX | US$0,001000 | -0,04% | -23,07% | - | US$123.651 | - |
| 2896 |  Whole Earth Coin WEC | US$0,004325 | 13,82% | 64,48% | - | US$119.368 | - |
| 2897 |  Hasaki HAHA | US$0,000004200 | -2,35% | -4,62% | - | US$119.418 | - |
| 2898 |  SEOR Network SEOR | US$0,001193 | -0,11% | -2,34% | - | US$119.666 | - |
| 2899 |  FitBurn CAL | US$0,0006278 | -5,70% | 0,29% | - | US$118.693 | - |
| 2900 |  Squid Game SQUID | US$0,01196 | 0,60% | 7,66% | - | US$119.352 | - |
| 2901 |  Palmswap PALM | US$0,004941 | -0,43% | -7,58% | - | US$119.710 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.