Data Historis Harga Kripto 02/11/2023
Daftar harga kripto yang direkam pada tanggal 02/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  CRYPTORG CTG | US$0,07464 | 5,00% | 22,64% | - | US$108.040 | - |
| 2953 |  DAO Invest VEST | US$0,003501 | -2,12% | 0,40% | - | US$107.679 | - |
| 2954 |  Pixie PIX | US$0,0002046 | 2,11% | 9,31% | - | US$107.930 | - |
| 2955 |  Arbswap ARBS | US$0,001003 | -3,07% | -8,04% | - | US$106.061 | - |
| 2956 |  Leandro Lopes LOPES | US$0,1225 | -6,70% | -12,02% | - | US$106.647 | - |
| 2957 |  NFTCloud CLOUD | US$0,004009 | -15,98% | -14,15% | - | US$106.308 | - |
| 2958 |  unshETHing_Token USH | US$0,02725 | -6,25% | -18,05% | - | US$112.843 | - |
| 2959 |  Kudoe KDOE | US$0,006467 | -3,48% | -6,68% | - | US$104.890 | - |
| 2960 |  HALO NFT OFFICIAL HALO | US$0,02646 | -0,59% | -8,59% | - | US$104.847 | - |
| 2961 |  MRHB DeFi Network MRHB | US$0,001667 | 0,34% | -7,86% | - | US$104.439 | - |
| 2962 |  MicroMoney AMM | US$0,003368 | 57,21% | 1,49% | - | US$104.969 | - |
| 2963 |  Poollotto.finance PLT | US$1,65 | 0,00% | 1,42% | - | US$104.809 | - |
| 2964 |  Distributed Autonomous Organization DAO | US$0,1318 | -0,59% | -11,08% | - | US$104.569 | - |
| 2965 |  FansTime FTI | US$0,00001979 | -1,08% | 6,68% | - | US$104.275 | - |
| 2966 |  AAG AAG | US$0,002287 | -0,32% | -2,80% | - | US$103.939 | - |
| 2967 |  ISKRA Token ISK | US$0,1601 | -2,63% | -11,45% | - | US$103.188 | - |
| 2968 |  FOOM FOOM | US$0,00000001666 | 0,27% | -4,54% | - | US$103.774 | - |
| 2969 |  Continuum Finance CTN | US$0,01410 | 7,07% | 2,71% | - | US$104.928 | - |
| 2970 |  Bloxies Coin BXC | US$0,0002142 | -6,05% | -30,08% | - | US$103.494 | - |
| 2971 |  marumaruNFT MARU | US$0,1181 | -2,87% | -14,94% | - | US$103.139 | - |
| 2972 |  Floyx FLOYX | US$0,00005281 | 34,64% | 45,47% | - | US$102.653 | - |
| 2973 |  SymVerse SYM | US$0,004781 | -6,67% | -5,33% | - | US$101.945 | - |
| 2974 |  Jim JIM | US$0,00002049 | -7,58% | 4,31% | - | US$102.398 | - |
| 2975 |  Ethereum Express ETE | US$0,02097 | 6,55% | -44,35% | - | US$104.089 | - |
| 2976 |  AQTIS AQTIS | US$0,008785 | -9,28% | 38,22% | - | US$103.069 | - |
| 2977 |  C+Charge CCHG | US$0,0009454 | -9,74% | -25,71% | - | US$101.220 | - |
| 2978 |  FORE Protocol FORE | US$0,09318 | -19,71% | 48,35% | - | US$102.927 | - |
| 2979 |  Jumbo Exchange JUMBO | US$0,08822 | -5,40% | 4,27% | - | US$100.140 | - |
| 2980 |  Neoxa NEOX | US$0,002101 | -12,57% | -19,03% | - | US$105.400 | - |
| 2981 |  Cornucopias COPI | US$0,02938 | 10,31% | 8,41% | - | US$105.572 | - |
| 2982 |  INU INU | US$0,000000004305 | -3,12% | -4,23% | - | US$100.640 | - |
| 2983 |  SEKUYA SKUY | US$0,0000007791 | 9,48% | -24,35% | - | US$101.875 | - |
| 2984 |  LynKey LYNK | US$0,001980 | -5,48% | -22,35% | - | US$99.741,40 | - |
| 2985 |  ContentBox BOX | US$0,0001964 | 0,53% | 3,35% | - | US$100.677 | - |
| 2986 |  Biconomy Exchange Token BIT | US$0,000003353 | 4,81% | -7,82% | - | US$100.500 | - |
| 2987 |  LEMON LEMN | US$0,003454 | 4,82% | 1,83% | - | US$100.189 | - |
| 2988 |  Betswap.gg BSGG | US$0,001850 | -1,41% | -6,30% | - | US$99.005,92 | - |
| 2989 |  SmartMesh SMT | US$0,001162 | 4,94% | 2,90% | - | US$100.272 | - |
| 2990 |  Thales THALES | US$0,3090 | -1,65% | -2,52% | - | US$99.186,10 | - |
| 2991 |  Carmin CARMIN | US$0,04634 | -6,70% | -2,55% | - | US$102.669 | - |
| 2992 |  Empire Token EMPIRE | US$0,0007371 | 45,43% | 31,34% | - | US$100.076 | - |
| 2993 |  Brazilian Digital Token BRZ | US$0,2012 | 0,92% | 1,67% | - | US$99.872,54 | - |
| 2994 |  Getaverse GETA | US$0,01221 | -7,50% | -44,27% | - | US$99.131,70 | - |
| 2995 |  EnviDa EDAT | US$0,1407 | -2,59% | 0,26% | - | US$98.075,85 | - |
| 2996 |  Drawshop Kingdom Reverse JOY | US$0,03283 | 6,89% | -17,19% | - | US$98.832,74 | - |
| 2997 |  Invitoken INVI | US$1,39 | 1,27% | -0,66% | - | US$98.688,44 | - |
| 2998 |  PRIMAL PRIMAL | US$0,0004291 | 11,60% | 1,33% | - | US$98.352,85 | - |
| 2999 |  Fanzee FNZ | US$0,002391 | 1,70% | -3,10% | - | US$98.254,32 | - |
| 3000 |  VIRTUAL RIDE TOKEN VRT | US$0,005210 | -0,19% | -0,18% | - | US$98.097,47 | - |
| 3001 |  Agro Global AGRO | US$0,0003844 | -1,38% | -5,73% | - | US$95.909,89 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.